FFNW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.46 | 20.53 | 20.15 | 20.30 | 36,318 | -0.06 | -0.29% |
1개월 | 20.58 | 20.59 | 20.15 | 20.40 | 35,593 | -0.18 | -0.87% |
3개월 | 20.56 | 21.00 | 20.10 | 20.55 | 29,488 | -0.16 | -0.78% |
6개월 | 10.95 | 22.1724 | 10.90 | 19.71 | 24,756 | 9.45 | 86.30% |
1년 | 10.10 | 22.1724 | 9.70 | 17.65 | 16,368 | 10.30 | 101.98% |
3년 | 14.13 | 22.1724 | 9.70 | 16.53 | 11,592 | 6.27 | 44.37% |
5년 | 16.80 | 22.1724 | 7.9001 | 13.89 | 14,242 | 3.60 | 21.43% |
FFNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 20.40 | 0.09 | 0.44% | 20.38 | 20.46 | 20.30 | 22,536 |
03 5월(5) 2024 | 20.31 | 0.14 | 0.69% | 20.30 | 20.38 | 20.21 | 36,839 |
02 5월(5) 2024 | 20.17 | -0.20 | -0.98% | 20.30 | 20.40 | 20.15 | 61,425 |
01 5월(5) 2024 | 20.37 | -0.05 | -0.24% | 20.43 | 20.46 | 20.32 | 40,464 |
30 4월(4) 2024 | 20.42 | -0.06 | -0.29% | 20.46 | 20.53 | 20.41 | 20,328 |
27 4월(4) 2024 | 20.48 | -0.02 | -0.10% | 20.52 | 20.585 | 20.44 | 35,942 |
26 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.40 | 20.57 | 20.35 | 51,310 |
25 4월(4) 2024 | 20.50 | -0.01 | -0.05% | 20.40 | 20.57 | 20.40 | 36,174 |
24 4월(4) 2024 | 20.51 | 0.14 | 0.69% | 20.48 | 20.59 | 20.31 | 66,025 |
23 4월(4) 2024 | 20.37 | 0.01 | 0.05% | 20.35 | 20.59 | 20.35 | 37,717 |
20 4월(4) 2024 | 20.36 | 0.03 | 0.15% | 20.35 | 20.42 | 20.30 | 28,684 |
19 4월(4) 2024 | 20.33 | -0.04 | -0.20% | 20.43 | 20.43 | 20.31 | 23,459 |
18 4월(4) 2024 | 20.37 | -0.03 | -0.15% | 20.33 | 20.53 | 20.30 | 34,605 |
17 4월(4) 2024 | 20.40 | -0.04 | -0.20% | 20.49 | 20.505 | 20.30 | 36,447 |
16 4월(4) 2024 | 20.44 | 0.06 | 0.29% | 20.55 | 20.55 | 20.35 | 35,032 |
13 4월(4) 2024 | 20.38 | -0.16 | -0.78% | 20.52 | 20.55 | 20.33 | 32,001 |
12 4월(4) 2024 | 20.54 | 0.12 | 0.59% | 20.45 | 20.59 | 20.33 | 36,948 |
11 4월(4) 2024 | 20.42 | 0.02 | 0.10% | 20.40 | 20.49 | 20.31 | 33,264 |
10 4월(4) 2024 | 20.40 | -0.08 | -0.39% | 20.37 | 20.55 | 20.37 | 31,846 |
09 4월(4) 2024 | 20.48 | -0.06 | -0.29% | 20.58 | 20.59 | 20.47 | 10,009 |