Faraday Future Intellige... Historical Data - FFIEW

기업명	주식 심볼	시장	주식 타입
Faraday Future Intelligent Electric Inc	FFIEW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0017	16.50%	0.012	05:00:20

개장가	저가	고가	종가	전일 종가
0.011	0.0094	0.014	0.012	0.0103

FFIEW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0103	0.0003	3.00%	0.011	0.011	0.0096	10,110
10 5월(5) 2024	0.01	-0.0015	-13.04%	0.0096	0.0113	0.0096	106,365
09 5월(5) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	652
08 5월(5) 2024	0.0115	0.00	0.00%	0.0085	0.0115	0.0085	11,765
07 5월(5) 2024	0.0115	0.00135	13.31%	0.0082	0.0129	0.0082	23,316
04 5월(5) 2024	0.010149	-0.00275	-21.33%	0.0105	0.012	0.0082	135,765
03 5월(5) 2024	0.0129	0.001	8.40%	0.0115	0.013	0.0115	41,119
02 5월(5) 2024	0.0119	-0.0002	-1.65%	0.013	0.0139	0.0105	80,231
01 5월(5) 2024	0.0121	0.0001	0.83%	0.012	0.013	0.012	13,579
30 4월(4) 2024	0.012	-0.00101	-7.76%	0.0105	0.014	0.0105	33,177
27 4월(4) 2024	0.01301	0.00091	7.52%	0.0138	0.016	0.0105	36,035
26 4월(4) 2024	0.0121	0.0001	0.83%	0.014	0.014	0.011	11,679
25 4월(4) 2024	0.012	-0.0019	-13.67%	0.0138	0.0138	0.012	4,323
24 4월(4) 2024	0.0139	0.0017	13.93%	0.0105	0.0139	0.0105	3,126
23 4월(4) 2024	0.0122	0.0012	10.91%	0.011	0.014207	0.011	15,852
20 4월(4) 2024	0.011	-0.0001	-0.90%	0.0105	0.0159	0.0105	9,165
19 4월(4) 2024	0.0111	-0.0048	-30.18%	0.0105	0.016	0.0105	30,863
18 4월(4) 2024	0.015899	0.0008	5.29%	0.014	0.016	0.011	82,023
17 4월(4) 2024	0.0151	-0.0008	-5.03%	0.014	0.0151	0.0105	34,627
16 4월(4) 2024	0.0159	0.00	0.00%	0.0158	0.016	0.0144	17,214