FEMY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.102 | 1.29 | 1.00 | 1.12 | 105,113 | 0.038 | 3.45% |
1개월 | 1.14 | 1.29 | 1.00 | 1.13 | 108,233 | 0.00 | 0.00% |
3개월 | 1.28 | 1.51 | 0.9521 | 1.19 | 169,071 | -0.14 | -10.94% |
6개월 | 0.81 | 2.40 | 0.734 | 1.52 | 449,602 | 0.33 | 40.74% |
1년 | 0.354 | 4.75 | 0.2479 | 1.85 | 3,638,640 | 0.786 | 222.03% |
3년 | 8.00 | 8.3994 | 0.2479 | 1.86 | 1,337,606 | -6.86 | -85.75% |
5년 | 13.08 | 13.75 | 0.2479 | 1.92 | 1,306,298 | -11.94 | -91.28% |
FEMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.16 | 1.09 | 108,097 |
25 7월(7) 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.19 | 1.10 | 162,253 |
24 7월(7) 2024 | 1.11 | 0.01 | 0.90% | 1.13 | 1.14 | 1.09 | 96,331 |
23 7월(7) 2024 | 1.1001 | 0.01 | 0.93% | 1.09 | 1.13 | 1.07 | 74,072 |
20 7월(7) 2024 | 1.09 | -0.02 | -1.80% | 1.102 | 1.11 | 1.07 | 84,814 |
19 7월(7) 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.18 | 1.11 | 71,546 |
18 7월(7) 2024 | 1.15 | -0.05 | -4.17% | 1.1807 | 1.20 | 1.1194 | 95,251 |
17 7월(7) 2024 | 1.20 | 0.08 | 7.14% | 1.12 | 1.21 | 1.12 | 223,713 |
16 7월(7) 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.1498 | 1.10 | 95,058 |
13 7월(7) 2024 | 1.14 | 0.02 | 1.79% | 1.10 | 1.1489 | 1.09 | 107,697 |
12 7월(7) 2024 | 1.12 | 0.03 | 2.75% | 1.105 | 1.12 | 1.0843 | 90,561 |
11 7월(7) 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.15 | 1.04 | 190,368 |
10 7월(7) 2024 | 1.10 | -0.04 | -3.51% | 1.14 | 1.145 | 1.05 | 129,004 |
09 7월(7) 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.16 | 1.11 | 118,182 |
06 7월(7) 2024 | 1.11 | 0.01 | 0.91% | 1.08 | 1.11 | 1.08 | 93,489 |
04 7월(7) 2024 | 1.10 | -0.01 | -0.90% | 1.14 | 1.14 | 1.08 | 42,674 |
03 7월(7) 2024 | 1.11 | -0.06 | -5.13% | 1.14 | 1.17 | 1.10 | 82,783 |
02 7월(7) 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.20 | 1.14 | 102,900 |
29 6월(6) 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.16 | 1.09 | 87,627 |
28 6월(6) 2024 | 1.15 | 0.11 | 10.58% | 1.07 | 1.23 | 1.06 | 178,244 |
27 6월(6) 2024 | 1.04 | -0.05 | -4.59% | 1.05 | 1.09 | 1.03 | 156,934 |