FEMY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.34 | 1.3643 | 1.21 | 1.30 | 100,257 | -0.11 | -8.21% |
1개월 | 1.84 | 1.84 | 1.21 | 1.40 | 252,881 | -0.61 | -33.15% |
3개월 | 1.18 | 2.40 | 1.00 | 1.68 | 697,086 | 0.05 | 4.24% |
6개월 | 1.43 | 2.40 | 0.734 | 1.32 | 689,402 | -0.20 | -13.99% |
1년 | 0.87 | 4.75 | 0.2479 | 1.81 | 3,783,079 | 0.36 | 41.38% |
3년 | 13.08 | 13.75 | 0.2479 | 1.93 | 1,397,494 | -11.85 | -90.60% |
5년 | 13.08 | 13.75 | 0.2479 | 1.93 | 1,397,494 | -11.85 | -90.60% |
FEMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.34 | 1.27 | 108,399 |
01 5월(5) 2024 | 1.27 | -0.05 | -3.79% | 1.33 | 1.33 | 1.27 | 69,170 |
30 4월(4) 2024 | 1.32 | 0.05 | 3.94% | 1.27 | 1.34 | 1.25 | 84,210 |
27 4월(4) 2024 | 1.27 | -0.06 | -4.15% | 1.33 | 1.3643 | 1.21 | 137,372 |
26 4월(4) 2024 | 1.325 | 0.00 | 0.38% | 1.34 | 1.34 | 1.27 | 102,135 |
25 4월(4) 2024 | 1.32 | -0.01 | -0.75% | 1.34 | 1.41 | 1.32 | 114,142 |
24 4월(4) 2024 | 1.33 | 0.06 | 4.72% | 1.23 | 1.36 | 1.23 | 281,320 |
23 4월(4) 2024 | 1.27 | -0.05 | -3.79% | 1.32 | 1.355 | 1.22 | 223,653 |
20 4월(4) 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.34 | 1.28 | 166,602 |
19 4월(4) 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.3699 | 1.27 | 187,261 |
18 4월(4) 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.34 | 1.29 | 121,132 |
17 4월(4) 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.365 | 1.29 | 255,486 |
16 4월(4) 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.41 | 1.265 | 860,905 |
13 4월(4) 2024 | 1.30 | -0.10 | -7.14% | 1.41 | 1.41 | 1.27 | 415,325 |
12 4월(4) 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.48 | 1.39 | 404,793 |
11 4월(4) 2024 | 1.43 | -0.12 | -7.74% | 1.56 | 1.56 | 1.395 | 462,163 |
10 4월(4) 2024 | 1.55 | -0.03 | -1.90% | 1.63 | 1.63 | 1.54 | 220,574 |
09 4월(4) 2024 | 1.58 | -0.11 | -6.51% | 1.72 | 1.72 | 1.55 | 336,391 |
06 4월(4) 2024 | 1.69 | -0.02 | -1.17% | 1.74 | 1.74 | 1.675 | 233,652 |
05 4월(4) 2024 | 1.71 | -0.10 | -5.52% | 1.84 | 1.84 | 1.69 | 272,929 |
04 4월(4) 2024 | 1.81 | 0.07 | 4.02% | 1.77 | 1.83 | 1.75 | 412,991 |
03 4월(4) 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.79 | 1.70 | 449,810 |