ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Frequency Electronics Inc

Frequency Electronics Inc (FEIM)

15.5378
-0.4622
( -2.89% )
업데이트: 04:04:21
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.00786.9359944941514.5316.249913.68710019315.07622359CS
4-2.0122-11.465527065517.5517.889913.6876019415.37742766CS
12-3.7622-19.493264248719.320.3313.6875345416.83064191CS
263.337827.359016393412.220.3311.715830815.80808167CS
525.617856.63104838719.9220.338.626011214.13813295CS
1567.027882.58284371338.5120.334.832968812.16471963CS
2608.5378121.968571429720.334.832369211.65126237CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741991700161.9413.8015.1816.249915.18256737
174190530014.06-0.13-0.9214.2514.4113.68762024
174181890014.190.211.5014.1814.32513.721254492
174173250013.98-0.22-1.5514.1614.513.863376
174164610014.2-0.61-4.1214.5314.548714.1564334
174139050014.810.241.6514.4915.479914.2532948
174130410014.57-0.23-1.5514.7914.854914.352539
174121770014.8-0.06-0.4014.8315.3714.648510
174113130014.86-0.17-1.1314.8715.2614.543485
174104490015.03-0.72-4.5715.8315.8314.8251913
174078570015.750.362.3415.2715.7515.24525416
174069930015.39-0.46-2.9015.8115.8115.2533257
174061290015.850.332.1315.5316.0415.3633985
174052650015.520.070.4515.3316.39999914.981650672
174044010015.45-0.47-2.9516.116.106715.3358736
174018090015.92-0.35-2.1516.32999916.741115.9140926
174009450016.27-0.66-3.9016.9117.5215.6189854
174000810016.93-0.37-2.1417.0517.36516.7537843
173992170017.3-0.17-0.9717.5517.889917.0842631
173957610017.470.231.3317.417.589917.0541889
173948970017.240.010.0617.1317.57517.077716083
173940330017.23-0.01-0.0617.2117.571729872
173931690017.24-0.09-0.5217.2117.4416.992140199
173923050017.330.362.1216.9717.8616.864206
173897130016.97-0.48-2.7517.3517.5216.9625153
173888490017.450.452.6516.9517.7216.7635533
173879850017-0.14-0.8217.0117.3516.7936393
173871210017.140.291.7216.9117.1716.6926569
173862570016.850.120.7216.39999916.90516.131188
173836650016.73-0.15-0.8916.73517.2916.5535274
173828010016.880.130.7816.9117.5516.7518805
173819370016.75-0.36-2.1017.0517.4816.7527547
173810730017.11-0.04-0.2317.3417.616.9134852
173802090017.15-0.91-5.0417.718.1817.166275
173776170018.06-0.48-2.5918.818.94881843497
173767530018.5400.0018.5418.5418.540
173758890018.541.398.1017.1519.00917.15107811
173750250017.150.160.9416.658917.1816.658970056
173715690016.99-0.08-0.4717.1517.1716.6131010
173707050017.07-0.11-0.6417.2617.531717797
173698410017.180.684.1216.7517.3616.619862201
173689770016.50.050.3016.2616.6816.160556
173681130016.45-0.56-3.2916.9716.9716.2756363
173655210017.01-0.66-3.7417.5817.5816.6780015
173637930017.670.070.4017.4917.8517.0143933
173629290017.6-0.45-2.4918.0518.0517.4294991
173620650018.05-0.42-2.2718.4518.66361855045
173594730018.47-0.03-0.1618.518.6918.163332668
173586090018.5-0.02-0.1118.618.817.6679188
173568810018.52-0.12-0.6418.518.6418.0250875
173560170018.64-0.78-4.0219.3619.418.548171
173534250019.42-0.07-0.3619.2319.439918.642156
173525610019.49-0.23-1.1719.8820.3319.3103453
173507784019.720.834.3918.7619.823718.7652014
173499690018.89-0.13-0.6819.319.3318.4881193
173473770019.020.462.4818.2319.2618.09171869
173465130018.560.150.8118.518.8618.185903
173456490018.410.180.9918.3619.4718.14188451
173447850018.2300.0018.518.6917.81122665