ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fidelity Disruptors ETF

Fidelity Disruptors ETF (FDIF)

33.72
0.09
(0.27%)
마감 18 2월 6:00AM
33.72
0.00
(0.00%)
시간외 거래: 6:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.310.92786590841133.4133.7233.03586333.45505318SP
41.183.6263060848232.5433.792232.423842933.20394527SP
121.865.8380414312631.8633.792230.99800632.53399295SP
265.2118.274289722928.5133.792228806531.22761544SP
526.3523.200584581727.3733.792224.6976729.52482233SP
1568.6534.503390506625.0733.792221.331063927.48314085SP
2608.6534.503390506625.0733.792221.331063927.48314085SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957610033.720.090.2733.6633.7233.595633
173948970033.630.290.8733.3133.6333.299577
173940330033.34-0.02-0.0633.04999933.357233.036077
173931690033.359499-0.16-0.4833.3633.370733.281982
173923050033.520.310.9333.50999933.5633.50996693
173897130033.21-0.25-0.7533.40999933.6333.214985
173888490033.46-0.05-0.1533.50999933.5933.341610548
173879850033.5099990.250.7533.2233.50999933.2100992888
173871210033.2599990.41.2232.9933.25999932.9917492
173862570032.86-0.38-1.1432.54999933.0332.53929455
173836650033.24-0.19-0.5733.4333.792233.245909
173828010033.43170.260.7833.4533.55533.27015751
173819370033.171799-0.06-0.1833.2733.2733.00079910830
173810730033.2299990.451.3732.7733.300132.7714027
173802090032.78-0.65-1.9432.732.979132.5712916
173776170033.430.240.7233.4533.54059933.36999910789
173767530033.18999900.0033.18999933.18999933.1899990
173758890033.1899990.280.8533.0933.282533.097172
173750250032.9099990.471.4532.5732.9332.578721
173715690032.4399990.310.9632.5432.5432.4235909
173707050032.130.140.4432.0232.314632.027863
173698410031.990.561.7831.9132.103931.875125
173689770031.430.140.4531.6831.6831.2112218
173681130031.29-0.18-0.5731.0231.2930.997258
173655210031.47-0.52-1.6331.6331.6831.306814711
173637930031.99-0.03-0.0932.0332.131.828444
173629290032.02-0.44-1.3632.5732.654731.9313023
173620650032.460.310.9632.47999932.629732.41749726
173594730032.150.541.7131.7432.1745831.7413538
173586090031.61080.030.1031.7931.9131.459716410
173568810031.58-0.13-0.4131.7131.8431.525611492
173560170031.71-0.37-1.1531.9131.9131.52663637
173534250032.0797-0.39-1.2032.2832.2831.966319
173525610032.470.220.6832.2532.4932.258678
173507784032.250.110.3432.11999932.38799932.1199993948
173499690032.140.170.533232.1431.818213666
173473770031.970.270.8431.3932.176431.396993
173465130031.7050.020.083232.049731.6714866
173456490031.68-1.05-3.2132.9232.9231.628371
173447850032.729999-0.2-0.6132.9932.9932.6615291
173439210032.930.210.6432.65999933.013732.65999911651
173413290032.720799-0.08-0.2432.90999932.93829932.62883918
173404650032.799999-0.38-1.1532.9933.0432.7999993281
173396010033.180.451.3733.15999933.187533.032537
173387370032.729999-0.26-0.7933.0233.0232.72329
173378730032.99-0.23-0.6933.3133.38989932.959752
173352810033.220.250.7633.0333.306933.033224
173344170032.9682-0.25-0.7633.2233.2232.96828048
173335530033.220.421.283333.22336582
173326890032.7999990.080.2432.68999932.8132.6899997384
173318250032.720.20.6232.54999932.7232.52510232
173291784032.520.220.6832.3832.5432.382352
173275050032.299999-0.06-0.1932.5232.5232.148372
173266410032.36-0.08-0.2532.40999932.40999932.352715
173257770032.4399990.290.9032.5632.5632.328105
173231850032.150.280.8831.8632.1531.863267
173223210031.870.140.4431.9132.00999931.743053
173214570031.730.080.2531.6931.7331.411300
173205930031.650.381.2231.2831.6531.284813
173197290031.270.150.4831.1831.3931.110511

최근 히스토리

Delayed Upgrade Clock