Fidelity Disruptors ETF【FDIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Fidelity Disruptors ETF (FDIF)
Fidelity Disruptors ETF (FDIF) 과거

Fidelity Disruptors ETF (FDIF)

33.21

-0.25

(-0.75%)

마감 10 2월 6:00AM

33.2684

0.0584

(0.18%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-0.65809153455	33.43	33.7922	32.5392	8840	33.25772092	SP
4	1.53	4.82954545455	31.68	33.7922	30.99	9129	32.71587647	SP
12	1.79	5.69700827498	31.42	33.7922	30.99	7811	32.38583835	SP
26	5.61	20.3260869565	27.6	33.7922	27.02	7876	31.03909679	SP
52	6.27	23.2739420935	26.94	33.7922	24.6	10437	29.28658896	SP
156	8.14	32.4690865576	25.07	33.7922	21.33	10567	27.42144953	SP
260	8.14	32.4690865576	25.07	33.7922	21.33	10567	27.42144953	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	33.21	-0.25	-0.75	33.61	33.63	33.21	4560
1738884900	33.46	-0.05	-0.15	33.509999	33.59	33.3416	10548
1738798500	33.509999	0.25	0.75	33.22	33.509999	33.210099	2888
1738712100	33.259999	0.4	1.22	33.0977	33.259999	33.0977	16902
1738625700	32.86	-0.38	-1.14	32.6265	33.03	32.5392	6987
1738366500	33.24	-0.19	-0.57	33.43	33.7922	33.24	6877
1738280100	33.4317	0.26	0.78	33.45	33.555	33.2701	5752
1738193700	33.171799	-0.06	-0.18	33.27	33.27	33.000799	10830
1738107300	33.229999	0.45	1.37	32.77	33.3001	32.77	14027
1738020900	32.78	-0.65	-1.94	32.7	32.9791	32.57	12916
1737761700	33.43	0.24	0.72	33.45	33.540599	33.369999	10789
1737675300	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1737588900	33.189999	0.28	0.85	33.09	33.2825	33.09	7172
1737502500	32.909999	0.47	1.45	32.691	32.93	32.6666	6330
1737156900	32.439999	0.31	0.96	32.54	32.54	32.423	5909
1737070500	32.13	0.14	0.44	32.02	32.3146	32.02	7863
1736984100	31.99	0.56	1.78	31.91	32.1039	31.87	5125
1736897700	31.43	0.14	0.45	31.68	31.68	31.21	12218
1736811300	31.29	-0.18	-0.57	31.02	31.29	30.99	7258
1736552100	31.47	-0.52	-1.63	31.68	31.68	31.3068	13936
1736379300	31.99	-0.03	-0.09	31.85	32.1	31.82	7817
1736292900	32.02	-0.44	-1.36	32.6547	32.6547	31.93	12208
1736206500	32.46	0.31	0.96	32.56	32.6297	32.4174	9028
1735947300	32.15	0.54	1.71	31.8605	32.17458	31.8296	12473
1735860900	31.6108	0.03	0.10	31.79	31.91	31.4597	16409
1735688100	31.58	-0.13	-0.41	31.71	31.84	31.5256	11492
1735601700	31.71	-0.37	-1.15	31.6	31.9048	31.5266	3606
1735342500	32.0797	-0.39	-1.20	32.229999	32.2398	31.96	6259
1735256100	32.47	0.22	0.68	32.25	32.49	32.25	8678
1735077840	32.25	0.11	0.34	32.119999	32.387999	32.119999	3948
1734996900	32.14	0.17	0.53	32.02	32.14	31.8182	12803
1734737700	31.97	0.27	0.84	31.57	32.1764	31.57	6453
1734651300	31.705	0.02	0.08	32.02	32.0497	31.67	14713
1734564900	31.68	-1.05	-3.21	32.92	32.92	31.62	8371
1734478500	32.729999	-0.2	-0.61	32.786499	32.8085	32.661	5273
1734392100	32.93	0.21	0.64	32.8543	33.0137	32.8543	11055
1734132900	32.720799	-0.08	-0.24	32.938299	32.938299	32.6288	3335
1734046500	32.799999	-0.38	-1.15	32.99	33.04	32.799999	3281
1733960100	33.18	0.45	1.37	33.03	33.1875	33.03	2146
1733873700	32.729999	-0.26	-0.79	32.95	32.95	32.7	2242
1733787300	32.99	-0.23	-0.69	33.3536	33.389899	32.95	9366
1733528100	33.22	0.25	0.76	33.03	33.3069	33.03	3222
1733441700	32.9682	-0.25	-0.76	33.22	33.22	32.9682	7180
1733355300	33.22	0.42	1.28	33.22	33.22	33.13	6114
1733268900	32.799999	0.08	0.24	32.74	32.81	32.717261	6972
1733182500	32.72	0.2	0.62	32.57	32.72	32.57	7900
1732917840	32.52	0.22	0.68	32.47	32.54	32.47	2350
1732750500	32.299999	-0.06	-0.19	32.52	32.52	32.14	8239
1732664100	32.36	-0.08	-0.25	32.36	32.409999	32.35	2611
1732577700	32.439999	0.29	0.90	32.56	32.56	32.32	8105
1732318500	32.15	0.28	0.88	31.92	32.15	31.92	3254
1732232100	31.87	0.14	0.44	31.91	32.009999	31.74	3048
1732145700	31.73	0.08	0.25	31.53	31.73	31.41	1166
1732059300	31.65	0.38	1.22	31.34	31.65	31.33	4728
1731972900	31.27	0.15	0.48	31.1	31.39	31.1	10133
1731713700	31.12	-0.56	-1.77	31.42	31.42	31.03	11482
1731627300	31.68	-0.28	-0.86	31.9169	31.9169	31.68	5695
1731540900	31.955	-0.15	-0.45	32.119999	32.2085	31.94	17315
1731454500	32.1	-0.15	-0.47	32.22	32.295	32.03	8732
1731368100	32.25	0.35	1.10	32.15	32.29	32.11	10510

Fidelity Disruptors ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관