Fidelity Disruptors ETF【FDIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Fidelity Disruptors ETF (FDIF)
Fidelity Disruptors ETF (FDIF) 과거

Fidelity Disruptors ETF (FDIF)

33.72

0.09

(0.27%)

마감 18 2월 6:00AM

33.72

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.31	0.927865908411	33.41	33.72	33.03	5863	33.45505318	SP
4	1.18	3.62630608482	32.54	33.7922	32.423	8429	33.20394527	SP
12	1.86	5.83804143126	31.86	33.7922	30.99	8006	32.53399295	SP
26	5.21	18.2742897229	28.51	33.7922	28	8065	31.22761544	SP
52	6.35	23.2005845817	27.37	33.7922	24.6	9767	29.52482233	SP
156	8.65	34.5033905066	25.07	33.7922	21.33	10639	27.48314085	SP
260	8.65	34.5033905066	25.07	33.7922	21.33	10639	27.48314085	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	33.72	0.09	0.27	33.66	33.72	33.59	5633
1739489700	33.63	0.29	0.87	33.31	33.63	33.29	9577
1739403300	33.34	-0.02	-0.06	33.049999	33.3572	33.03	6077
1739316900	33.359499	-0.16	-0.48	33.36	33.3707	33.28	1982
1739230500	33.52	0.31	0.93	33.509999	33.56	33.5099	6693
1738971300	33.21	-0.25	-0.75	33.409999	33.63	33.21	4985
1738884900	33.46	-0.05	-0.15	33.509999	33.59	33.3416	10548
1738798500	33.509999	0.25	0.75	33.22	33.509999	33.210099	2888
1738712100	33.259999	0.4	1.22	32.99	33.259999	32.99	17492
1738625700	32.86	-0.38	-1.14	32.549999	33.03	32.5392	9455
1738366500	33.24	-0.19	-0.57	33.43	33.7922	33.24	5909
1738280100	33.4317	0.26	0.78	33.45	33.555	33.2701	5751
1738193700	33.171799	-0.06	-0.18	33.27	33.27	33.000799	10830
1738107300	33.229999	0.45	1.37	32.77	33.3001	32.77	14027
1738020900	32.78	-0.65	-1.94	32.7	32.9791	32.57	12916
1737761700	33.43	0.24	0.72	33.45	33.540599	33.369999	10789
1737675300	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1737588900	33.189999	0.28	0.85	33.09	33.2825	33.09	7172
1737502500	32.909999	0.47	1.45	32.57	32.93	32.57	8721
1737156900	32.439999	0.31	0.96	32.54	32.54	32.423	5909
1737070500	32.13	0.14	0.44	32.02	32.3146	32.02	7863
1736984100	31.99	0.56	1.78	31.91	32.1039	31.87	5125
1736897700	31.43	0.14	0.45	31.68	31.68	31.21	12218
1736811300	31.29	-0.18	-0.57	31.02	31.29	30.99	7258
1736552100	31.47	-0.52	-1.63	31.63	31.68	31.3068	14711
1736379300	31.99	-0.03	-0.09	32.03	32.1	31.82	8444
1736292900	32.02	-0.44	-1.36	32.57	32.6547	31.93	13023
1736206500	32.46	0.31	0.96	32.479999	32.6297	32.4174	9726
1735947300	32.15	0.54	1.71	31.74	32.17458	31.74	13538
1735860900	31.6108	0.03	0.10	31.79	31.91	31.4597	16410
1735688100	31.58	-0.13	-0.41	31.71	31.84	31.5256	11492
1735601700	31.71	-0.37	-1.15	31.91	31.91	31.5266	3637
1735342500	32.0797	-0.39	-1.20	32.28	32.28	31.96	6319
1735256100	32.47	0.22	0.68	32.25	32.49	32.25	8678
1735077840	32.25	0.11	0.34	32.119999	32.387999	32.119999	3948
1734996900	32.14	0.17	0.53	32	32.14	31.8182	13666
1734737700	31.97	0.27	0.84	31.39	32.1764	31.39	6993
1734651300	31.705	0.02	0.08	32	32.0497	31.67	14866
1734564900	31.68	-1.05	-3.21	32.92	32.92	31.62	8371
1734478500	32.729999	-0.2	-0.61	32.99	32.99	32.661	5291
1734392100	32.93	0.21	0.64	32.659999	33.0137	32.659999	11651
1734132900	32.720799	-0.08	-0.24	32.909999	32.938299	32.6288	3918
1734046500	32.799999	-0.38	-1.15	32.99	33.04	32.799999	3281
1733960100	33.18	0.45	1.37	33.159999	33.1875	33.03	2537
1733873700	32.729999	-0.26	-0.79	33.02	33.02	32.7	2329
1733787300	32.99	-0.23	-0.69	33.31	33.389899	32.95	9752
1733528100	33.22	0.25	0.76	33.03	33.3069	33.03	3224
1733441700	32.9682	-0.25	-0.76	33.22	33.22	32.9682	8048
1733355300	33.22	0.42	1.28	33	33.22	33	6582
1733268900	32.799999	0.08	0.24	32.689999	32.81	32.689999	7384
1733182500	32.72	0.2	0.62	32.549999	32.72	32.525	10232
1732917840	32.52	0.22	0.68	32.38	32.54	32.38	2352
1732750500	32.299999	-0.06	-0.19	32.52	32.52	32.14	8372
1732664100	32.36	-0.08	-0.25	32.409999	32.409999	32.35	2715
1732577700	32.439999	0.29	0.90	32.56	32.56	32.32	8105
1732318500	32.15	0.28	0.88	31.86	32.15	31.86	3267
1732232100	31.87	0.14	0.44	31.91	32.009999	31.74	3053
1732145700	31.73	0.08	0.25	31.69	31.73	31.41	1300
1732059300	31.65	0.38	1.22	31.28	31.65	31.28	4813
1731972900	31.27	0.15	0.48	31.18	31.39	31.1	10511

Fidelity Disruptors ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관