Fidelity Disruptive Finance ETF【FDFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Fidelity Disruptive Finance ETF (FDFF)
Fidelity Disruptive Finance ETF (FDFF) 과거

Fidelity Disruptive Finance ETF (FDFF)

36.97

-0.18

(-0.48%)

마감 26 2월 6:00AM

37.0449

0.0749

(0.20%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.39	-6.07215447154	39.36	39.37	36.9756	8653	38.02135071	SP
4	-1.8	-4.6427650245	38.77	39.78	36.9756	8522	38.69119432	SP
12	-2.04	-5.2294283517	39.01	39.78	35.19	8120	38.13317822	SP
26	4.81	14.9564676617	32.16	39.78	31.5945	5007	37.55716003	SP
52	6.53	21.4520367937	30.44	39.78	29.05	3674	35.37717239	SP
156	11.91	47.5259377494	25.06	39.78	23.39	3482	32.14996353	SP
260	11.91	47.5259377494	25.06	39.78	23.39	3482	32.14996353	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	36.97	-0.18	-0.48	37.28	37.28	36.59	4188
1740440100	37.15	-0.23	-0.62	37.42	37.42	36.9756	11066
1740180900	37.38	-1.13	-2.93	38.55	38.55	37.28	12180
1740094500	38.51	-0.53	-1.36	38.69	38.69	38.2858	6557
1740008100	39.04	-0.29	-0.74	39.17	39.17	38.96	4942
1739921700	39.33	0.27	0.69	39.305	39.37	39.2	5517
1739576100	39.06	0.06	0.15	39.005	39.1	38.95	5239
1739489700	39	0.54	1.40	38.69	39	38.66	7488
1739403300	38.46	-0.03	-0.08	38.13	38.46	38.11	8017
1739316900	38.49	-0.42	-1.08	38.72	38.72	38.3373	23253
1739230500	38.91	0.07	0.18	38.98	38.98	38.73	5028
1738971300	38.84	-0.3	-0.77	39.0493	39.0843	38.795	4541
1738884900	39.14	-0.05	-0.13	39.2	39.32	39.13	5796
1738798500	39.19	0.29	0.76	38.97	39.2	38.95	4385
1738712100	38.8955	-0.04	-0.09	38.9185	39.0799	38.87	4113
1738625700	38.9313	-0.31	-0.79	38.54	39	38.385	5792
1738366500	39.24	-0.31	-0.79	39.59	39.7035	39.21	18035
1738280100	39.5526	0.55	1.42	39.25	39.78	39.25	9934
1738193700	39	0.06	0.15	38.87	39.1256	38.8501	10861
1738107300	38.94	0.31	0.80	38.77	39.035	38.77	2505
1738020900	38.63	0.02	0.05	38.25	38.65	38.25	5803
1737761700	38.61	0.35	0.91	38.52	38.79	38.506	7124
1737675300	38.26	0	0.00	38.26	38.26	38.26	0
1737588900	38.26	0.11	0.29	38.22	38.33	38.21	7500
1737502500	38.15	0.35	0.93	38.01	38.17	37.8953	3943
1737156900	37.8	0.34	0.91	37.78	37.889	37.72	13862
1737070500	37.46	0.22	0.59	37.21	37.4917	37.21	3499
1736984100	37.24	0.93	2.56	36.98	37.33	36.98	7072
1736897700	36.31	0.62	1.74	36.11	36.31	35.99	2693
1736811300	35.69	-0.2	-0.56	35.38	35.74	35.19	10423
1736552100	35.89	-0.9	-2.45	36.48	36.48	35.86	6224
1736379300	36.79	-0.08	-0.22	36.75	36.8099	36.61	2761
1736292900	36.87	-0.68	-1.81	37.6999	37.7	36.7946	6077
1736206500	37.55	0.01	0.03	37.78	37.81	37.5105	11670
1735947300	37.54	0.63	1.71	37.28	37.54	37.228	4541
1735860900	36.91	-0.03	-0.07	37.15	37.15	36.803	2576
1735688100	36.9375	0.01	0.02	37.1301	37.1301	36.83	3291
1735601700	36.93	-0.57	-1.52	36.94	37.18	36.74	24753
1735342500	37.5	-0.46	-1.22	37.4643	37.56	37.4	2296
1735256100	37.9625	0.11	0.29	38	38	37.7455	8880
1735077840	37.8518	0.47	1.26	37.5	37.8518	37.486	2704
1734996900	37.3802	-0.07	-0.19	37.43	37.44	36.98	4553
1734737700	37.4514	0.34	0.91	37.1038	37.6952	37.07	4619
1734651300	37.1138	0.01	0.04	37.38	37.38	37.105	10596
1734564900	37.1	-1.62	-4.17	38.72	38.77	37.1	12990
1734478500	38.7156	-0.18	-0.46	38.78	38.9	38.65	12339
1734392100	38.8936	0.38	0.98	38.66	39.01	38.65	17621
1734132900	38.5155	-0.15	-0.38	38.66	38.665	38.475	5216
1734046500	38.6623	-0.23	-0.59	38.94	38.94	38.6623	6175
1733960100	38.89	0.47	1.22	38.63	38.96	38.63	12721
1733873700	38.42	-0.12	-0.32	38.4528	38.69	38.42	5864
1733787300	38.5449	-0.6	-1.52	39.26	39.3395	38.5449	8374
1733528100	39.14	0.36	0.93	38.96	39.14	38.935	6782
1733441700	38.7784	-0.19	-0.48	39.24	39.24	38.7784	3805
1733355300	38.9644	0.12	0.31	38.94	39.005	38.7245	7153
1733268900	38.8428	-0.04	-0.10	38.8	38.88	38.74	5843
1733182500	38.88	-0.19	-0.49	39.25	39.25	38.81	7017
1732917840	39.07	0.1	0.25	39	39.07	38.94	9648
1732750500	38.9717	0.3	0.78	39.1	39.1	38.855	6983
1732664100	38.67	-0.3	-0.76	38.66	38.75	38.66	8680

Fidelity Disruptive Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관