Focus Universal Historical Data - FCUV

기업명	주식 심볼	시장	주식 타입
Focus Universal Inc	FCUV	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0133	-4.29%	0.2966	13:00:11

개장가	저가	고가	종가	전일 종가
0.2911	0.291001	0.3098	0.3007	0.3099

FCUV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.28	0.54	0.28	0.3179111	4,740,560	0.0166	5.93%
1개월	0.40	0.54	0.235	0.312254	1,677,897	-0.1034	-25.85%
3개월	0.68	0.895	0.235	0.3363276	673,682	-0.3834	-56.38%
6개월	1.72	1.87	0.235	0.4110084	337,725	-1.42	-82.76%
1년	1.78	2.38	0.235	0.6415715	205,250	-1.48	-83.34%
3년	3.9996	16.8316	0.235	7.50	295,371	-3.70	-92.58%
5년	3.9996	16.8316	0.235	7.50	295,371	-3.70	-92.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.3007	-0.0092	-2.97%	0.2911	0.3098	0.291001	109,132
03 5월(5) 2024	0.3099	0.0089	2.96%	0.3192	0.3351	0.3003	124,269
02 5월(5) 2024	0.301	0.011	3.79%	0.29	0.325	0.29	357,395
01 5월(5) 2024	0.29	-0.0012	-0.41%	0.30	0.37	0.282	1,251,529
30 4월(4) 2024	0.2912	-0.0311	-9.65%	0.297	0.3844	0.29	1,750,870
27 4월(4) 2024	0.3223	0.0392	13.85%	0.28	0.54	0.28	20,218,739
26 4월(4) 2024	0.2831	0.0031	1.11%	0.2716	0.33	0.2716	55,848
25 4월(4) 2024	0.28	-0.036	-11.39%	0.31	0.31	0.2625	460,332
24 4월(4) 2024	0.316	0.026	8.97%	0.30	0.3199	0.30	121,178
23 4월(4) 2024	0.29	0.0099	3.53%	0.31	0.31	0.29	163,722
20 4월(4) 2024	0.2801	0.0026	0.94%	0.2803	0.2888	0.28	72,565
19 4월(4) 2024	0.2775	-0.0055	-1.94%	0.2694	0.327	0.26	706,418
18 4월(4) 2024	0.283	0.033	13.20%	0.25	0.4999	0.25	4,992,872
17 4월(4) 2024	0.25	-0.04	-13.79%	0.2696	0.3297	0.2495	115,372
16 4월(4) 2024	0.29	0.00	0.00%	0.3045	0.3489	0.235	116,571
13 4월(4) 2024	0.29	-0.01	-3.33%	0.31	0.3248	0.27	85,388
12 4월(4) 2024	0.30	-0.02	-6.25%	0.3104	0.3249	0.2502	268,111
11 4월(4) 2024	0.32	-0.0214	-6.27%	0.3175	0.3441	0.27	167,132
10 4월(4) 2024	0.3414	-0.0082	-2.35%	0.2815	0.36	0.2587	2,153,079
09 4월(4) 2024	0.3496	0.0195	5.91%	0.3639	0.3997	0.30	139,283