FCCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.50 | -0.01 | -0.06% | 16.78 | 16.98 | 16.45 | 8,338 |
03 5월(5) 2024 | 16.51 | -0.07 | -0.42% | 16.70 | 16.90 | 16.4801 | 17,773 |
02 5월(5) 2024 | 16.58 | 0.05 | 0.30% | 16.54 | 16.71 | 16.40 | 13,371 |
01 5월(5) 2024 | 16.53 | -0.29 | -1.72% | 16.64 | 17.075 | 16.4001 | 22,399 |
30 4월(4) 2024 | 16.82 | 0.05 | 0.30% | 16.70 | 17.17 | 16.51 | 18,239 |
27 4월(4) 2024 | 16.77 | 0.36 | 2.19% | 16.46 | 16.90 | 16.46 | 23,381 |
26 4월(4) 2024 | 16.41 | 0.25 | 1.55% | 16.17 | 16.74 | 16.1201 | 29,463 |
25 4월(4) 2024 | 16.16 | -0.04 | -0.25% | 16.12 | 16.45 | 15.605 | 33,576 |
24 4월(4) 2024 | 16.20 | -0.74 | -4.37% | 16.91 | 16.95 | 16.05 | 18,098 |
23 4월(4) 2024 | 16.94 | 0.94 | 5.88% | 15.96 | 17.15 | 15.82 | 55,692 |
20 4월(4) 2024 | 16.00 | 0.14 | 0.88% | 15.81 | 16.11 | 15.71 | 23,297 |
19 4월(4) 2024 | 15.86 | -0.09 | -0.56% | 15.83 | 16.1594 | 15.83 | 18,249 |
18 4월(4) 2024 | 15.95 | 0.16 | 1.01% | 16.00 | 17.00 | 15.47 | 18,176 |
17 4월(4) 2024 | 15.79 | -0.09 | -0.57% | 15.70 | 15.88 | 15.40 | 24,367 |
16 4월(4) 2024 | 15.88 | -0.50 | -3.05% | 16.46 | 16.65 | 15.61 | 79,223 |
13 4월(4) 2024 | 16.38 | 0.25 | 1.55% | 16.01 | 16.70 | 15.91 | 29,349 |
12 4월(4) 2024 | 16.13 | -0.13 | -0.80% | 16.26 | 16.40 | 16.015 | 20,054 |
11 4월(4) 2024 | 16.26 | -0.41 | -2.46% | 16.50 | 16.55 | 16.12 | 26,096 |
10 4월(4) 2024 | 16.67 | 0.00 | 0.00% | 16.83 | 16.85 | 16.50 | 12,209 |
09 4월(4) 2024 | 16.67 | -0.02 | -0.12% | 16.56 | 16.9611 | 16.50 | 13,498 |