First Trust California Municipal High Income【FCAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust California Municipal High Income (FCAL)
First Trust California Municipal High Income (FCAL) 과거

First Trust California Municipal High Income (FCAL)

49.30

0.20

(0.41%)

마감 20 1월 6:00AM

49.21

-0.09

(-0.18%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.20325203252	49.2	49.81	48.8	15587	48.9836763	SP
4	0.21	0.427785699735	49.09	49.81	48.26	38521	49.28645785	SP
12	-0.4	-0.804828973843	49.7	50.54	48.26	23719	49.595314	SP
26	-0.5	-1.00401606426	49.8	50.54	48.26	23138	49.79889654	SP
52	-0.6	-1.20240480962	49.9	50.54	47.43	22571	49.68850309	SP
156	-4.97	-9.15791413304	54.27	54.39	46.15	21793	49.23770411	SP
260	-4.62	-8.56824925816	53.92	58.58	45.32	16704	50.18812378	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	49.3	0.2	0.41	49.23	49.3198	49.11	18902
1737070500	49.1	0.03	0.06	49.07	49.18	48.99	14592
1736984100	49.07	0.23	0.47	49.14	49.1499	49	9689
1736897700	48.84	-0.09	-0.17	49.11	49.11	48.8	10896
1736811300	48.925	-0.19	-0.39	49.81	49.81	48.88	34651
1736552100	49.115	-0.17	-0.33	49.2	49.2	48.9987	9252
1736379300	49.28	-0.11	-0.22	49.52	49.52	49.16	15311
1736292900	49.39	-0.03	-0.06	49.65	49.65	49.3106	13918
1736206500	49.42	0.02	0.03	49.41	49.49	49.34	21478
1735947300	49.405	-0.04	-0.07	49.44	49.48	49.3212	28827
1735860900	49.44	0.07	0.14	49.55	49.55	49.27	32824
1735688100	49.37	0.01	0.02	49.45	49.45	49.09	38446
1735601700	49.36	0.04	0.08	48.26	49.38	48.26	93964
1735342500	49.32	0.01	0.02	49.43	49.43	49.21	29674
1735256100	49.31	-0.03	-0.06	49.4	49.4	48.9913	66086
1735077840	49.34	0	0.00	49.36	49.36	49.0545	7864
1734996900	49.34	0.14	0.28	49.41	49.41	49.1522	137522
1734737700	49.2	-0.01	-0.02	48.96	49.3099	48.96	99589
1734651300	49.21	-0.38	-0.77	49.57	49.57	48.88	15266
1734564900	49.59	-0.12	-0.24	49.94	49.94	49.3803	52207
1734478500	49.71	0.05	0.10	49.66	49.8199	49.56	24316
1734392100	49.66	-0.28	-0.56	49.82	49.86	49.64	23427
1734132900	49.94	-0.06	-0.12	49.99	50	49.76	27277
1734046500	50	-0.33	-0.66	50.26	50.26	50	35001
1733960100	50.33	-0.04	-0.08	50.41	50.41	50.18	16975
1733873700	50.37	-0.05	-0.10	50.15	50.3798	50.15	11053
1733787300	50.42	-0.01	-0.02	50.49	50.49	50.2701	20519
1733528100	50.43	0.07	0.14	50.54	50.54	50.2842	24920
1733441700	50.36	-0.04	-0.08	50.49	50.49	50.279	8023
1733355300	50.4	0.09	0.19	50.42	50.42	50.22	35692
1733268900	50.305	0.01	0.01	50.29	50.3694	50.245	73219
1733182500	50.3	0.09	0.18	50.34	50.34	50.1601	15256
1732917840	50.21	0.11	0.22	50.27	50.27	50.045	2276
1732750500	50.1	0.09	0.18	50.1	50.11	49.96	8843
1732664100	50.01	0.07	0.15	49.98	50.01	49.86	6063
1732577700	49.935	0.2	0.39	49.81	49.9791	49.8	14154
1732318500	49.74	-0.17	-0.34	49.94	49.94	49.68	13119
1732232100	49.91	-0.02	-0.04	49.83	49.92	49.75	17957
1732145700	49.93	0.13	0.26	49.94	49.94	49.7902	13973
1732059300	49.8	0.02	0.04	49.67	49.8906	49.67	11350
1731972900	49.78	0.03	0.06	49.75	49.87	49.7476	9097
1731713700	49.75	-0.1	-0.20	49.79	49.87	49.7226	12853
1731627300	49.85	0.11	0.22	49.75	49.85	49.7	17040
1731540900	49.74	0.05	0.09	49.74	49.75	49.67	12177
1731454500	49.695	-0.03	-0.06	49.75	49.75	49.64	8691
1731368100	49.725	-0.05	-0.09	49.77	49.7884	49.64	5587
1731108900	49.77	0.32	0.65	49.55	49.77	49.55	17508
1731022500	49.45	0.15	0.30	49.51	49.53	49.2507	18191
1730936100	49.3	-0.32	-0.64	49.07	49.3393	49.07	10765
1730849700	49.62	-0.13	-0.26	49.65	49.7799	49.62	15916
1730763300	49.75	0.14	0.28	49.61	49.75	49.6	18982
1730500500	49.61	0	0.00	49.65	49.67	49.48	18479
1730414100	49.61	0.01	0.02	49.63	49.63	49.466	4688
1730327700	49.6	0.08	0.16	49.64	49.64	49.4101	8718
1730241300	49.52	-0.09	-0.18	49.47	49.595	49.39	22196
1730154900	49.61	0.06	0.12	49.72	49.72	49.5	6922
1729895700	49.55	0.12	0.24	49.7	49.7	49.53	38073
1729809300	49.43	0.12	0.24	49.91	49.91	49.26	46563
1729722900	49.31	-0.43	-0.87	49.66	49.66	49.2455	11003
1729636500	49.7415	-0.27	-0.54	50.01	50.01	49.67	20149
1729550100	50.0131	-0.12	-0.23	50.14	50.17	49.94	15543

First Trust California M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관