First Trust California Municipal High Income【FCAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust California Municipal High Income (FCAL)
First Trust California Municipal High Income (FCAL) 과거

First Trust California Municipal High Income (FCAL)

49.20

-0.01

(-0.02%)

마감 21 12월 6:00AM

49.20

0.00

(0.00%)

시간외 거래: 6:08AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.79	-1.58031606321	49.99	50	48.88	28499	49.6482743	SP
4	-0.74	-1.48177813376	49.94	50.54	48.88	22036	50.03780399	SP
12	-1.18	-2.34219928543	50.38	50.54	48.88	19370	49.95184811	SP
26	-0.61	-1.224653684	49.81	50.54	48.88	20118	49.92049438	SP
52	-0.56	-1.12540192926	49.76	51.97	47.43	25581	49.77525352	SP
156	-5.65	-10.3008204193	54.85	54.98	46.15	21187	49.28891785	SP
260	-4.1	-7.69230769231	53.3	58.58	45.32	16421	50.2412364	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	49.2	-0.01	-0.02	49.09	49.3099	49.08	99510
1734651300	49.21	-0.38	-0.77	49.145	49.2897	48.88	14098
1734564900	49.59	-0.12	-0.24	49.69	49.7	49.3803	51063
1734478500	49.71	0.05	0.10	49.8199	49.8199	49.56	23102
1734392100	49.66	-0.28	-0.56	49.78	49.86	49.64	22353
1734132900	49.94	-0.06	-0.12	49.95	50	49.76	26607
1734046500	50	-0.33	-0.66	50.17	50.23	50	33313
1733960100	50.33	-0.04	-0.08	50.41	50.41	50.18	16465
1733873700	50.37	-0.05	-0.10	50.325	50.3798	50.238	9836
1733787300	50.42	-0.01	-0.02	50.39	50.465	50.2701	19688
1733528100	50.43	0.07	0.14	50.54	50.54	50.2842	24920
1733441700	50.36	-0.04	-0.08	50.38	50.4	50.279	4635
1733355300	50.4	0.09	0.19	50.32	50.4	50.22	34443
1733268900	50.305	0.01	0.01	50.285	50.3694	50.245	71009
1733182500	50.3	0.09	0.18	50.17	50.31	50.1601	14827
1732917840	50.21	0.11	0.22	50.045	50.21	50.045	1128
1732750500	50.1	0.09	0.18	49.96	50.11	49.96	7386
1732664100	50.01	0.07	0.15	49.86	50.01	49.86	5967
1732577700	49.935	0.2	0.39	49.81	49.9791	49.8	14154
1732318500	49.74	-0.17	-0.34	49.81	49.82	49.68	11193
1732232100	49.91	-0.02	-0.04	49.83	49.92	49.75	16954
1732145700	49.93	0.13	0.26	49.825	49.94	49.7902	13038
1732059300	49.8	0.02	0.04	49.87	49.8906	49.8	3192
1731972900	49.78	0.03	0.06	49.87	49.87	49.7476	8171
1731713700	49.75	-0.1	-0.20	49.86	49.87	49.7226	12707
1731627300	49.85	0.11	0.22	49.74	49.85	49.7	14989
1731540900	49.74	0.05	0.09	49.74	49.75	49.67	9959
1731454500	49.695	-0.03	-0.06	49.75	49.75	49.64	8691
1731368100	49.725	-0.05	-0.09	49.77	49.7884	49.64	5525
1731108900	49.77	0.32	0.65	49.55	49.77	49.55	17508
1731022500	49.45	0.15	0.30	49.38	49.53	49.2507	17132
1730936100	49.3	-0.32	-0.64	49.26	49.3393	49.1776	9429
1730849700	49.62	-0.13	-0.26	49.77	49.7799	49.62	15119
1730763300	49.75	0.14	0.28	49.61	49.75	49.6	18981
1730500500	49.61	0	0.00	49.6664	49.67	49.48	18253
1730414100	49.61	0.01	0.02	49.63	49.63	49.466	4684
1730327700	49.6	0.08	0.16	49.64	49.64	49.4101	8716
1730241300	49.52	-0.09	-0.18	49.43	49.54	49.39	19614
1730154900	49.61	0.06	0.12	49.55	49.6498	49.5	6498
1729895700	49.55	0.12	0.24	49.7	49.7	49.53	38073
1729809300	49.43	0.12	0.24	49.91	49.91	49.26	46462
1729722900	49.31	-0.43	-0.87	49.66	49.66	49.2455	11003
1729636500	49.7415	-0.27	-0.54	50.01	50.01	49.67	19095
1729550100	50.0131	-0.12	-0.23	50.14	50.17	49.94	15543
1729290900	50.13	0.04	0.07	50.24	50.24	50.1	35179
1729204500	50.095	-0.08	-0.15	50.14	50.1514	50.03	14700
1729118100	50.17	0.08	0.16	50.21	50.21	49.97	19502
1729031700	50.09	0.1	0.19	50.04	50.13	50.0248	15398
1728945300	49.995	-0.03	-0.05	50.02	50.11	49.83	30286
1728686100	50.02	-0.08	-0.16	50.09	50.09	49.88	12371
1728599700	50.1	0.26	0.52	50.1012	50.1012	49.88	8730
1728513300	49.84	-0.27	-0.54	50.06	50.08	49.84	11112
1728426900	50.11	0.02	0.04	50.21	50.21	49.98	22435
1728340500	50.09	-0.11	-0.21	50.26	50.26	50	19107
1728081300	50.195	-0.29	-0.56	50.37	50.37	50.08	16664
1727994900	50.48	0.07	0.15	50.48	50.49	50.37	9700
1727908500	50.405	-0.11	-0.21	50.45	50.51	50.25	26075
1727822100	50.51	0.33	0.66	50.4	50.51	50.28	20655
1727735520	50.18	-0.12	-0.24	50.37	50.38	50.16	22698
1727476500	50.3	0.12	0.24	50.38	50.38	50.18	36026
1727390100	50.18	-0.02	-0.04	50.29	50.33	50.16	21366
1727303700	50.2	-0.18	-0.36	50.34	50.399	50.1803	8933
1727217300	50.38	0.17	0.34	50.32	50.3999	50.21	17662
1727130900	50.21	-0.18	-0.36	50.37	50.39	50.16	14791

First Trust California M...

WisdomTree Japan Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관