Meta Platforms Inc【FB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Meta Platforms Inc (FB)

196.64

0.00

(0.00%)

마감 21 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145700	196.64	0	0.00	196.64	196.64	196.64	0
1732059300	196.64	0	0.00	196.64	196.64	196.64	0
1731972900	196.64	0	0.00	196.64	196.64	196.64	0
1731713700	196.64	0	0.00	196.64	196.64	196.64	0
1731627300	196.64	0	0.00	196.64	196.64	196.64	0
1731540900	196.64	0	0.00	196.64	196.64	196.64	0
1731454500	196.64	0	0.00	196.64	196.64	196.64	0
1731368100	196.64	0	0.00	196.64	196.64	196.64	0
1731108900	196.64	0	0.00	196.64	196.64	196.64	0
1731022500	196.64	0	0.00	196.64	196.64	196.64	0
1730936100	196.64	0	0.00	196.64	196.64	196.64	0
1730849700	196.64	0	0.00	196.64	196.64	196.64	0
1730763300	196.64	0	0.00	196.64	196.64	196.64	0
1730500500	196.64	0	0.00	196.64	196.64	196.64	0
1730414100	196.64	0	0.00	196.64	196.64	196.64	0
1730327700	196.64	0	0.00	196.64	196.64	196.64	0
1730241300	196.64	0	0.00	196.64	196.64	196.64	0
1730154900	196.64	0	0.00	196.64	196.64	196.64	0
1729895700	196.64	0	0.00	196.64	196.64	196.64	0
1729809300	196.64	0	0.00	196.64	196.64	196.64	0
1729722900	196.64	0	0.00	196.64	196.64	196.64	0
1729636500	196.64	0	0.00	196.64	196.64	196.64	0
1729550100	196.64	0	0.00	196.64	196.64	196.64	0
1729290900	196.64	0	0.00	196.64	196.64	196.64	0
1729204500	196.64	0	0.00	196.64	196.64	196.64	0
1729118100	196.64	0	0.00	196.64	196.64	196.64	0
1729031700	196.64	0	0.00	196.64	196.64	196.64	0
1728945300	196.64	0	0.00	196.64	196.64	196.64	0
1728686100	196.64	0	0.00	196.64	196.64	196.64	0
1728599700	196.64	0	0.00	196.64	196.64	196.64	0
1728513300	196.64	0	0.00	196.64	196.64	196.64	0
1728426900	196.64	0	0.00	196.64	196.64	196.64	0
1728340500	196.64	0	0.00	196.64	196.64	196.64	0
1728081300	196.64	0	0.00	196.64	196.64	196.64	0
1727994900	196.64	0	0.00	196.64	196.64	196.64	0
1727908500	196.64	0	0.00	196.64	196.64	196.64	0
1727822100	196.64	0	0.00	196.64	196.64	196.64	0
1727735700	196.64	0	0.00	196.64	196.64	196.64	0
1727476500	196.64	0	0.00	196.64	196.64	196.64	0
1727390100	196.64	0	0.00	196.64	196.64	196.64	0
1727303700	196.64	0	0.00	196.64	196.64	196.64	0
1727217300	196.64	0	0.00	196.64	196.64	196.64	0
1727130900	196.64	0	0.00	196.64	196.64	196.64	0
1726871700	196.64	0	0.00	196.64	196.64	196.64	0
1726785300	196.64	0	0.00	196.64	196.64	196.64	0
1726698900	196.64	0	0.00	196.64	196.64	196.64	0
1726612500	196.64	0	0.00	196.64	196.64	196.64	0
1726526100	196.64	0	0.00	196.64	196.64	196.64	0
1726266900	196.64	0	0.00	196.64	196.64	196.64	0
1726180500	196.64	0	0.00	196.64	196.64	196.64	0
1726094100	196.64	0	0.00	196.64	196.64	196.64	0
1726007700	196.64	0	0.00	196.64	196.64	196.64	0
1725921300	196.64	0	0.00	196.64	196.64	196.64	0
1725662100	196.64	0	0.00	196.64	196.64	196.64	0
1725575700	196.64	0	0.00	196.64	196.64	196.64	0
1725489300	196.64	0	0.00	196.64	196.64	196.64	0
1725402900	196.64	0	0.00	196.64	196.64	196.64	0
1725057300	196.64	0	0.00	196.64	196.64	196.64	0
1724970900	196.64	0	0.00	196.64	196.64	196.64	0
1724884500	196.64	0	0.00	196.64	196.64	196.64	0
1724798100	196.64	0	0.00	196.64	196.64	196.64	0
1724711700	196.64	0	0.00	196.64	196.64	196.64	0
1724452500	196.64	0	0.00	196.64	196.64	196.64	0
1724366100	196.64	0	0.00	196.64	196.64	196.64	0
1724279700	196.64	0	0.00	196.64	196.64	196.64	0

Zoom Video Communications

Invesco Galaxy Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관