Meta Platforms Inc【FB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Meta Platforms Inc (FB)

196.64

0.00

(0.00%)

마감 25 2월 6:00AM

196.64

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440100	196.64	0	0.00	196.64	196.64	196.64	0
1740180900	196.64	0	0.00	196.64	196.64	196.64	0
1740094500	196.64	0	0.00	196.64	196.64	196.64	0
1740008100	196.64	0	0.00	196.64	196.64	196.64	0
1739921700	196.64	0	0.00	196.64	196.64	196.64	0
1739576100	196.64	0	0.00	196.64	196.64	196.64	0
1739489700	196.64	0	0.00	196.64	196.64	196.64	0
1739403300	196.64	0	0.00	196.64	196.64	196.64	0
1739316900	196.64	0	0.00	196.64	196.64	196.64	0
1739230500	196.64	0	0.00	196.64	196.64	196.64	0
1738971300	196.64	0	0.00	196.64	196.64	196.64	0
1738884900	196.64	0	0.00	196.64	196.64	196.64	0
1738798500	196.64	0	0.00	196.64	196.64	196.64	0
1738712100	196.64	0	0.00	196.64	196.64	196.64	0
1738625700	196.64	0	0.00	196.64	196.64	196.64	0
1738366500	196.64	0	0.00	196.64	196.64	196.64	0
1738280100	196.64	0	0.00	196.64	196.64	196.64	0
1738193700	196.64	0	0.00	196.64	196.64	196.64	0
1738107300	196.64	0	0.00	196.64	196.64	196.64	0
1738020900	196.64	0	0.00	196.64	196.64	196.64	0
1737761700	196.64	0	0.00	196.64	196.64	196.64	0
1737675300	196.64	0	0.00	196.64	196.64	196.64	0
1737588900	196.64	0	0.00	196.64	196.64	196.64	0
1737502500	196.64	0	0.00	196.64	196.64	196.64	0
1737156900	196.64	0	0.00	196.64	196.64	196.64	0
1737070500	196.64	0	0.00	196.64	196.64	196.64	0
1736984100	196.64	0	0.00	196.64	196.64	196.64	0
1736897700	196.64	0	0.00	196.64	196.64	196.64	0
1736811300	196.64	0	0.00	196.64	196.64	196.64	0
1736552100	196.64	0	0.00	196.64	196.64	196.64	0
1736379300	196.64	0	0.00	196.64	196.64	196.64	0
1736292900	196.64	0	0.00	196.64	196.64	196.64	0
1736206500	196.64	0	0.00	196.64	196.64	196.64	0
1735947300	196.64	0	0.00	196.64	196.64	196.64	0
1735860900	196.64	0	0.00	196.64	196.64	196.64	0
1735688100	196.64	0	0.00	196.64	196.64	196.64	0
1735601700	196.64	0	0.00	196.64	196.64	196.64	0
1735342500	196.64	0	0.00	196.64	196.64	196.64	0
1735256100	196.64	0	0.00	196.64	196.64	196.64	0
1735077840	196.64	0	0.00	196.64	196.64	196.64	0
1734996900	196.64	0	0.00	196.64	196.64	196.64	0
1734737700	196.64	0	0.00	196.64	196.64	196.64	0
1734651300	196.64	0	0.00	196.64	196.64	196.64	0
1734564900	196.64	0	0.00	196.64	196.64	196.64	0
1734478500	196.64	0	0.00	196.64	196.64	196.64	0
1734392100	196.64	0	0.00	196.64	196.64	196.64	0
1734132900	196.64	0	0.00	196.64	196.64	196.64	0
1734046500	196.64	0	0.00	196.64	196.64	196.64	0
1733960100	196.64	0	0.00	196.64	196.64	196.64	0
1733873700	196.64	0	0.00	196.64	196.64	196.64	0
1733787300	196.64	0	0.00	196.64	196.64	196.64	0
1733528100	196.64	0	0.00	196.64	196.64	196.64	0
1733441700	196.64	0	0.00	196.64	196.64	196.64	0
1733355300	196.64	0	0.00	196.64	196.64	196.64	0
1733268900	196.64	0	0.00	196.64	196.64	196.64	0
1733182500	196.64	0	0.00	196.64	196.64	196.64	0
1732917840	196.64	0	0.00	196.64	196.64	196.64	0
1732750500	196.64	0	0.00	196.64	196.64	196.64	0
1732664100	196.64	0	0.00	196.64	196.64	196.64	0
1732577700	196.64	0	0.00	196.64	196.64	196.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관