Hot Features
프리미엄
FAT Brands Inc (FATBP)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739230500 | 9.8999 | -0.02 | -0.20 | 9.86 | 9.92 | 9.77 | 19999 |
| 1738971300 | 9.92 | 0 | 0.00 | 9.91 | 9.97 | 9.91 | 20988 |
| 1738884900 | 9.92 | -0.02 | -0.15 | 9.94 | 9.9987 | 9.8701 | 22341 |
| 1738798500 | 9.935 | -0.01 | -0.05 | 9.94 | 10.15 | 9.92 | 83436 |
| 1738712100 | 9.94 | 0.01 | 0.10 | 9.94 | 9.99 | 9.88 | 24363 |
| 1738625700 | 9.93 | 0 | 0.00 | 9.94 | 10 | 9.89 | 49486 |
| 1738366500 | 9.93 | 0.03 | 0.30 | 9.94 | 10 | 9.9 | 23019 |
| 1738280100 | 9.9 | -0.14 | -1.39 | 9.94 | 10 | 9.71 | 34184 |
| 1738193700 | 10.0399 | 0.05 | 0.46 | 9.99 | 10.05 | 9.97 | 44552 |
| 1738107300 | 9.9939 | -0.11 | -1.05 | 10 | 10.0997 | 9.91 | 53581 |
| 1738020900 | 10.1 | 0.13 | 1.30 | 10 | 10.19 | 9.98 | 64689 |
| 1737761700 | 9.97 | 0.05 | 0.50 | 9.94 | 10.1999 | 9.94 | 57529 |
| 1737675300 | 9.9201 | 0 | 0.00 | 9.9201 | 9.9201 | 9.9201 | 0 |
| 1737588900 | 9.9201 | -0 | -0.01 | 9.94 | 9.94 | 9.89 | 25976 |
| 1737502500 | 9.9208 | -0.02 | -0.19 | 9.94 | 9.94 | 9.9 | 33691 |
| 1737156900 | 9.94 | 0 | 0.00 | 9.94 | 9.99 | 9.85 | 19418 |
| 1737070500 | 9.94 | 0.04 | 0.40 | 9.9 | 9.94 | 9.85 | 7357 |
| 1736984100 | 9.9 | 0.02 | 0.20 | 10 | 10 | 9.88 | 41865 |
| 1736897700 | 9.88 | -0.05 | -0.50 | 9.99 | 10 | 9.88 | 12183 |
| 1736811300 | 9.9299 | -0.04 | -0.40 | 10 | 10 | 9.8 | 12917 |
| 1736552100 | 9.97 | -0.15 | -1.48 | 10.05 | 10.19 | 9.96 | 10283 |
| 1736379300 | 10.12 | -0.02 | -0.20 | 10.14 | 10.2 | 10.002 | 17085 |
| 1736292900 | 10.14 | 0.15 | 1.50 | 9.99 | 10.15 | 9.98 | 11997 |
| 1736206500 | 9.99 | 0.02 | 0.20 | 9.99 | 10.19 | 9.875 | 19925 |
| 1735947300 | 9.97 | -0.23 | -2.25 | 10.2 | 10.3 | 9.9001 | 15313 |
| 1735860900 | 10.2 | 0.4 | 4.08 | 9.8 | 10.28 | 9.7 | 23569 |
| 1735688100 | 9.8 | 0.16 | 1.66 | 9.6 | 9.9 | 9.6 | 42657 |
| 1735601700 | 9.64 | -0.01 | -0.10 | 9.66 | 9.8475 | 9.46 | 30465 |
| 1735342500 | 9.65 | -0.02 | -0.20 | 9.68 | 9.76 | 9.6001 | 18245 |
| 1735256100 | 9.6693 | 0.03 | 0.30 | 9.65 | 9.69 | 9.55 | 14139 |
| 1735077840 | 9.64 | 0.06 | 0.63 | 9.67 | 9.68 | 9.52 | 4763 |
| 1734996900 | 9.58 | -0.08 | -0.83 | 9.75 | 9.75 | 9.4401 | 13953 |
| 1734737700 | 9.66 | 0.16 | 1.68 | 9.59 | 9.75 | 9.5684 | 15821 |
| 1734651300 | 9.5 | 0.06 | 0.64 | 9.49 | 9.59 | 9.36 | 5923 |
| 1734564900 | 9.44 | 0.03 | 0.32 | 9.46 | 9.59 | 9.317 | 26799 |
| 1734478500 | 9.41 | -0.06 | -0.63 | 9.53 | 9.53 | 9.187 | 8849 |
| 1734392100 | 9.47 | -0.12 | -1.25 | 9.6 | 9.6 | 9.32 | 13152 |
| 1734132900 | 9.59 | -0.01 | -0.10 | 9.61 | 9.6267 | 9.51 | 6227 |
| 1734046500 | 9.6 | 0.05 | 0.52 | 9.51 | 9.6 | 9.43 | 23539 |
| 1733960100 | 9.5501 | -0.1 | -1.04 | 9.6 | 9.6439 | 9.535 | 7319 |
| 1733873700 | 9.65 | -0.09 | -0.92 | 9.75 | 9.75 | 9.51 | 12887 |
| 1733787300 | 9.74 | 0.01 | 0.10 | 9.74 | 9.75 | 9.65 | 23316 |
| 1733528100 | 9.73 | -0.02 | -0.21 | 9.75 | 9.9298 | 9.6199999 | 15714 |
| 1733441700 | 9.75 | 0.02 | 0.21 | 9.75 | 9.8588 | 9.66 | 11501 |
| 1733355300 | 9.73 | -0.01 | -0.10 | 9.75 | 9.85 | 9.6 | 23629 |
| 1733268900 | 9.74 | -0.01 | -0.10 | 9.75 | 9.8899 | 9.71 | 31185 |
| 1733182500 | 9.75 | -0.36 | -3.56 | 10.08 | 10.1492 | 9.74 | 17038 |
| 1732917840 | 10.11 | 0.33 | 3.37 | 9.75 | 10.19 | 9.66 | 19881 |
| 1732750500 | 9.78 | 0.19 | 1.98 | 9.65 | 9.86 | 9.5254999 | 29664 |
| 1732664100 | 9.59 | 0.05 | 0.52 | 9.55 | 9.66 | 9.4713999 | 9726 |
| 1732577700 | 9.5399999 | 0.08 | 0.85 | 9.5 | 9.63 | 9.43 | 15190 |
| 1732318500 | 9.46 | 0.21 | 2.27 | 9.23 | 9.6466999 | 9.23 | 6777 |
| 1732232100 | 9.25 | 0.02 | 0.22 | 9.25 | 9.31 | 9.16 | 15480 |
| 1732145700 | 9.23 | 0.03 | 0.33 | 9.13 | 9.25 | 9.13 | 31809 |
| 1732059300 | 9.2 | -0.01 | -0.05 | 9.21 | 9.32 | 9.16 | 4832 |
| 1731972900 | 9.205 | -0.13 | -1.34 | 9.3 | 9.33 | 9.142 | 20935 |
| 1731713700 | 9.33 | -0.04 | -0.43 | 9.4 | 9.4 | 9.3 | 8345 |
| 1731627300 | 9.3699999 | -0.01 | -0.11 | 9.4 | 9.4 | 9.3 | 26024 |
| 1731540900 | 9.38 | 0.01 | 0.11 | 9.4 | 9.4 | 9.3699999 | 11848 |
| 1731454500 | 9.3699999 | -0.03 | -0.32 | 9.4 | 9.4 | 9.3699999 | 8881 |
| 1731368100 | 9.4 | -0.01 | -0.11 | 9.4 | 9.425 | 9.3201 | 22804 |
