Hot Features
프리미엄
FAT Brands Inc (FATBB)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0755 | -1.98684210526 | 3.8 | 4.0374 | 3.5 | 3877 | 3.81679293 | CS |
| 4 | -1.5555 | -29.4602272727 | 5.28 | 8 | 3.5 | 10021 | 6.01884213 | CS |
| 12 | -0.9354 | -20.0733921329 | 4.6599 | 8 | 3.5 | 9074 | 5.3325754 | CS |
| 26 | -1.1205 | -23.1269349845 | 4.845 | 8 | 3.5 | 7263 | 5.22208367 | CS |
| 52 | -3.7655 | -50.2736982644 | 7.49 | 8 | 3.5 | 4294 | 5.25103446 | CS |
| 156 | -7.2455 | -66.0483135825 | 10.97 | 15.3 | 3.5 | 4027 | 7.6934403 | CS |
| 260 | -6.2755 | -62.755 | 10 | 30.66 | 3.5 | 34335 | 16.14328313 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 3.7245 | -0.31 | -7.75 | 3.83 | 3.83 | 3.6 | 1690 |
| 1739921700 | 4.0374 | 0.29 | 7.66 | 3.84 | 4.0374 | 3.62 | 4297 |
| 1739576100 | 3.75 | 0.02 | 0.67 | 3.62 | 3.76 | 3.5 | 4034 |
| 1739489700 | 3.725 | -0.11 | -2.74 | 3.8 | 3.8 | 3.725 | 5802 |
| 1739403300 | 3.83 | -0.5 | -11.60 | 4.32 | 4.32 | 3.5 | 10435 |
| 1739316900 | 4.3324999 | 0.03 | 0.76 | 4.305 | 4.5599999 | 4.3 | 2571 |
| 1739230500 | 4.3 | 0.14 | 3.37 | 4.19 | 4.3 | 4.19 | 1073 |
| 1738971300 | 4.16 | -0.14 | -3.26 | 4.44 | 4.44 | 4.16 | 2307 |
| 1738884900 | 4.3 | -0.19 | -4.23 | 4.21 | 4.33 | 4.19 | 2789 |
| 1738798500 | 4.49 | 0.09 | 2.05 | 4.38 | 4.5 | 4.09 | 1357 |
| 1738712100 | 4.4 | -0.03 | -0.56 | 4.55 | 4.7 | 4.21 | 1933 |
| 1738625700 | 4.425 | 0.13 | 2.91 | 4.21 | 4.8999 | 4.21 | 3845 |
| 1738366500 | 4.3 | -0.47 | -9.85 | 4.5599999 | 4.79 | 4.0001 | 10651 |
| 1738280100 | 4.7699999 | -2.3 | -32.53 | 4.97 | 5.182 | 4.65 | 10377 |
| 1738193700 | 7.07 | 0.22 | 3.21 | 6.79 | 8 | 6.01 | 88508 |
| 1738107300 | 6.85 | 1.07 | 18.57 | 5.39 | 7.3702 | 5.19 | 26074 |
| 1738020900 | 5.777 | 0.38 | 6.98 | 5.4 | 5.777 | 5.39 | 1287 |
| 1737761700 | 5.4 | -0.27 | -4.76 | 5.28 | 5.4 | 5.28 | 2921 |
| 1737675300 | 5.6701 | 0 | 0.00 | 5.6701 | 5.6701 | 5.6701 | 0 |
| 1737588900 | 5.6701 | 0.45 | 8.52 | 5.01 | 6.35 | 5.01 | 19346 |
| 1737502500 | 5.225 | 0.29 | 5.77 | 4.87 | 5.47 | 4.84 | 5256 |
| 1737156900 | 4.9399 | 0.24 | 5.10 | 4.85 | 5.0999 | 4.65 | 3319 |
| 1737070500 | 4.7 | 0 | 0.00 | 4.57 | 4.9 | 4.518 | 21521 |
| 1736984100 | 4.7 | 0.01 | 0.21 | 4.69 | 4.7 | 4.69 | 1950 |
| 1736897700 | 4.69 | 0.08 | 1.74 | 4.79 | 4.805 | 4.5599999 | 2265 |
| 1736811300 | 4.61 | -0.54 | -10.49 | 4.99 | 5.1 | 4.55 | 1095 |
| 1736552100 | 5.15 | 0.48 | 10.28 | 4.86 | 5.35 | 4.5 | 119784 |
| 1736379300 | 4.67 | -0.35 | -7.01 | 4.67 | 4.67 | 4.51 | 639 |
| 1736292900 | 5.022 | 0.03 | 0.64 | 5.05 | 5.05 | 4.5938 | 2654 |
| 1736206500 | 4.99 | 0.39 | 8.48 | 4.61 | 4.99 | 4.4 | 19275 |
| 1735947300 | 4.6 | 0.11 | 2.50 | 4.5599999 | 5.39 | 4.36 | 36053 |
| 1735860900 | 4.4877 | 0.09 | 1.99 | 4.4 | 4.4877 | 4.35 | 2351 |
| 1735688100 | 4.4 | 0.25 | 6.02 | 4.15 | 4.45 | 4.15 | 8677 |
| 1735601700 | 4.15 | -0.25 | -5.68 | 4.2699999 | 4.55 | 4.15 | 813 |
| 1735342500 | 4.4 | -0.06 | -1.31 | 4.39 | 4.4872 | 4.13 | 2967 |
| 1735256100 | 4.4583 | -0.1 | -2.23 | 4.58 | 4.58 | 4.1329 | 10922 |
| 1735077840 | 4.5599999 | 0.03 | 0.70 | 4.47 | 4.5599999 | 4.47 | 30 |
| 1734996900 | 4.5283 | -0.13 | -2.83 | 4.65 | 4.65 | 4.34 | 1962 |
| 1734737700 | 4.66 | 0.01 | 0.12 | 4.62 | 4.66 | 4.62 | 371 |
| 1734651300 | 4.6544 | 0.05 | 1.18 | 4.5 | 4.73 | 4.5 | 865 |
| 1734564900 | 4.6 | 0.12 | 2.68 | 4.44 | 4.6 | 4.44 | 2028 |
| 1734478500 | 4.48 | 0.04 | 0.90 | 4.45 | 4.5 | 4.45 | 930 |
| 1734392100 | 4.44 | 0.03 | 0.68 | 4.5 | 4.65 | 4.3012 | 3950 |
| 1734132900 | 4.41 | -0.24 | -5.16 | 4.32 | 4.63 | 4.22 | 1323 |
| 1734046500 | 4.65 | 0.1 | 2.20 | 4.55 | 4.68 | 4.35 | 1044 |
| 1733960100 | 4.55 | -0.01 | -0.22 | 4.9436 | 4.9436 | 4.55 | 2549 |
| 1733873700 | 4.5599999 | -0.05 | -1.08 | 4.63 | 4.94 | 4.5599999 | 658 |
| 1733787300 | 4.61 | 0.09 | 1.99 | 4.8099999 | 4.95 | 4.2679 | 2349 |
| 1733528100 | 4.5201 | -0.38 | -7.75 | 5.01 | 5.01 | 4.5 | 15472 |
| 1733441700 | 4.8999 | 0.37 | 8.24 | 4.69 | 4.8999 | 4.64 | 5488 |
| 1733355300 | 4.5269 | -0.09 | -2.02 | 4.5 | 4.62 | 4.5 | 777 |
| 1733268900 | 4.62 | 0.06 | 1.32 | 4.57 | 4.64 | 4.57 | 1073 |
| 1733182500 | 4.5599999 | 0.14 | 3.17 | 4.65 | 4.67 | 4.3446999 | 1503 |
| 1732917840 | 4.42 | -0.18 | -3.91 | 4.4 | 4.6599 | 4.4 | 1193 |
| 1732750500 | 4.6 | -0.02 | -0.43 | 4.62 | 4.62 | 4.425 | 1066 |
| 1732664100 | 4.62 | 0.2 | 4.52 | 4.44 | 4.62 | 4.44 | 297 |
| 1732577700 | 4.42 | -0.18 | -3.91 | 4.65 | 4.65 | 4.42 | 3985 |
| 1732318500 | 4.6 | 0.2 | 4.55 | 4.51 | 4.68 | 4.33 | 4098 |
| 1732232100 | 4.4 | -0.55 | -11.11 | 4.93 | 4.93 | 4.25 | 9260 |
| 1732145700 | 4.95 | 0.16 | 3.34 | 4.95 | 4.95 | 4.95 | 267 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
