ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FAT Brands Inc

FAT Brands Inc (FAT)

3.35
0.27
(8.77%)
마감 16 3월 5:00AM
3.16
-0.19
(-5.67%)
시간외 거래: 8:37AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.115-3.511450381683.2753.92.9662713.39155441CS
4-0.73-18.7660668383.893.972.9463633.44123913CS
12-2.21-41.15456238365.376.22.9585394.36421915CS
26-1.69-34.84536082474.856.22.9367784.61479144CS
52-4.15-56.77154582767.317.9982.9307765.02249635CS
156-4.28-57.52688172047.44102.9222556.14543676CS
2600.5822.4806201552.5815.9951.72574407.23192617CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419917003.350.278.773.223.37683.160136007
17419053003.08-0.11-3.453.253.26413.0521914
17418189003.190.072.243.123.2253.07715099
17417325003.12-0.03-0.793.233.3299336135
17416461003.145-0.54-14.543.613.612.9103748
17413905003.680.4815.003.23.93.2158526
17413041003.20.051.593.163.343.1521124
17412177003.15-0.07-2.173.173.243.1242818
17411313003.22-0.13-3.883.343.43.0549526
17410449003.350.061.823.43.4553.302423308
17407857003.29-0.14-4.083.443.443.2753811
17406993003.43-0.03-0.873.533.73653.3945887
17406129003.46-0.01-0.293.473.543.4414604
17405265003.470.072.063.443.4853.273741967
17404401003.4-0.1-2.863.493.5153.3832766
17401809003.5-0.1-2.783.613.613.4861914
17400945003.6-0.16-4.263.763.7953.5855523
17400081003.76-0.12-3.093.823.8883.7228883
17399217003.880.133.473.83.883.747430
17395761003.75-0.19-4.823.893.973.6746740
17394897003.940.236.203.753.983.6176700
17394033003.71-0.13-3.393.883.953.691630527
17393169003.84-0.06-1.543.943.943.7944169
17392305003.90.092.503.863.983.8359844
17389713003.8050.25.403.663.853.65964434
17388849003.610.030.843.583.66173.4660365
17387985003.58-0.07-1.923.743.743.5648150
17387121003.65-0.33-8.293.894.013.63125114
17386257003.980.246.423.694.09849993.69112092
17383665003.74-0.07-1.843.863.97523.5713166721
17382801003.81-2.06-35.093.583.85893.33357231
17381937005.870.010.176.26.25.8501264225
17381073005.860.040.695.7365.7100475
17380209005.820.020.345.645.915.64122301
17377617005.80.193.395.795.855.6534107300
17376753005.6100.005.615.615.610
17375889005.610.020.365.575.75.5174261
17375025005.590.11.825.555.655.53578530
17371569005.490.122.235.495.65.3579770
17370705005.370.020.305.395.395.310406
17369841005.3540.081.595.225.395.2215453
17368977005.26999990.010.195.245.325.2320048
17368113005.260.040.775.385.38575.1917039
17365521005.22-0.08-1.515.255.35915.224873
17363793005.3-0.13-2.395.355.465.2511641
17362929005.4300.005.555.555.2921626
17362065005.430.071.315.395.465.3752211
17359473005.360.020.285.355.395.269999914935
17358609005.3450.020.475.395.395.309999910871
17356881005.320.050.955.215.325.1727431
17356017005.2699999-0.06-1.135.325.325.235315
17353425005.33-0.04-0.745.595.595.318781
17352561005.3700.095.395.395.34755115
17350778405.3650.040.665.335.385.2635590
17349969005.33-0.07-1.305.335.60255.2511883
17347377005.40.020.375.375.515.3517298
17346513005.380.020.375.415.57275.2913209
17345649005.36-0.12-2.195.55.5655.3630090
17344785005.48-0.02-0.435.485.53545.3515797
17343921005.50359990.010.255.575.575.4110770