EYPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.87 | 12.96 | 11.38 | 12.24 | 1,385,396 | 0.58 | 4.89% |
1개월 | 21.88 | 22.13 | 10.65 | 14.60 | 1,815,118 | -9.43 | -43.10% |
3개월 | 27.49 | 29.31 | 10.65 | 19.09 | 1,201,607 | -15.04 | -54.71% |
6개월 | 6.44 | 30.99 | 5.855 | 19.76 | 1,418,679 | 6.01 | 93.32% |
1년 | 5.90 | 30.99 | 5.67 | 16.88 | 966,398 | 6.55 | 111.02% |
3년 | 8.73 | 30.99 | 2.19 | 14.06 | 543,430 | 3.72 | 42.61% |
5년 | 1.75 | 30.99 | 0.3511 | 7.78 | 655,883 | 10.70 | 611.43% |
EYPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 12.45 | 0.23 | 1.88% | 12.49 | 12.96 | 12.3418 | 1,130,649 |
14 5월(5) 2024 | 12.22 | 0.13 | 1.08% | 12.20 | 12.51 | 11.94 | 1,181,901 |
11 5월(5) 2024 | 12.09 | -0.58 | -4.58% | 12.80 | 12.90 | 11.97 | 1,070,373 |
10 5월(5) 2024 | 12.67 | 1.11 | 9.60% | 12.34 | 12.95 | 11.7501 | 2,110,458 |
09 5월(5) 2024 | 11.56 | -0.31 | -2.61% | 11.87 | 12.30 | 11.38 | 1,433,601 |
08 5월(5) 2024 | 11.87 | 0.67 | 5.98% | 11.20 | 11.89 | 10.65 | 2,515,162 |
07 5월(5) 2024 | 11.20 | -8.54 | -43.26% | 13.89 | 14.00 | 11.06 | 9,649,903 |
04 5월(5) 2024 | 19.74 | -0.20 | -1.00% | 20.25 | 21.255 | 19.71 | 928,799 |
03 5월(5) 2024 | 19.94 | 1.90 | 10.53% | 18.48 | 20.32 | 17.83 | 2,112,189 |
02 5월(5) 2024 | 18.04 | 0.44 | 2.50% | 17.72 | 18.81 | 17.29 | 728,483 |
01 5월(5) 2024 | 17.60 | -0.03 | -0.17% | 17.42 | 18.04 | 16.94 | 957,489 |
30 4월(4) 2024 | 17.63 | 0.88 | 5.25% | 16.67 | 17.93 | 16.36 | 793,310 |
27 4월(4) 2024 | 16.75 | 0.59 | 3.65% | 16.08 | 16.76 | 15.65 | 1,243,552 |
26 4월(4) 2024 | 16.16 | -0.31 | -1.88% | 16.26 | 16.48 | 15.51 | 749,444 |
25 4월(4) 2024 | 16.47 | -1.10 | -6.26% | 17.57 | 17.85 | 16.22 | 1,178,688 |
24 4월(4) 2024 | 17.57 | 0.62 | 3.66% | 18.26 | 18.68 | 17.55 | 942,981 |
23 4월(4) 2024 | 16.95 | -0.70 | -3.97% | 17.80 | 17.95 | 16.51 | 1,386,876 |
20 4월(4) 2024 | 17.65 | 0.15 | 0.86% | 17.67 | 17.80 | 16.71 | 1,548,436 |
19 4월(4) 2024 | 17.50 | -3.44 | -16.43% | 20.79 | 20.80 | 17.02 | 4,142,329 |
18 4월(4) 2024 | 20.94 | -0.90 | -4.12% | 21.88 | 22.13 | 20.85 | 509,154 |
17 4월(4) 2024 | 21.84 | 0.56 | 2.63% | 20.98 | 22.12 | 20.59 | 471,894 |
16 4월(4) 2024 | 21.28 | -1.17 | -5.21% | 22.30 | 22.30 | 20.96 | 576,153 |