Eyenovia Inc【EYEN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eyenovia Inc (EYEN)

0.3401

-0.0674

(-16.54%)

마감 15 11월 6:00AM

0.1394

-0.2007

( -59.01% )

시간외 단일가: 11:05PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3506	-71.5510204082	0.49	0.5132	0.1004	2111767	0.41136517	CS
4	-0.3706	-72.6666666667	0.51	0.5916	0.1004	1158783	0.48002133	CS
12	-0.4277	-75.4187973902	0.5671	0.65	0.1004	1154431	0.50768677	CS
26	-0.7435	-84.2111224374	0.8829	1.56	0.1004	1280660	0.66700782	CS
52	-1.1606	-89.2769230769	1.3	2.57	0.1004	1098046	0.92463529	CS
156	-3.6606	-96.3315789474	3.8	5.85	0.1004	530066	1.45998306	CS
260	-2.7106	-95.1087719298	2.85	7.72	0.1004	438618	2.36263057	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731627300	0.3401	-0.0674	-16.54	0.4074999	0.4099999	0.33	3414501
1731540900	0.4074999	-0.0978	-19.35	0.4901	0.4901	0.4	3801785
1731454500	0.5053	0.0411	8.85	0.467	0.5053	0.462	1582571
1731368100	0.4642	-0.0249	-5.09	0.48	0.4875	0.46	1102038
1731108900	0.4891	0.0025	0.51	0.49	0.5132	0.4678	657942
1731022500	0.4866	-0.0136	-2.72	0.51	0.5175	0.4815	455512
1730936100	0.5002	-0.0076	-1.50	0.5039	0.52	0.4886	645537
1730849700	0.5078	-0.0103	-1.99	0.5026	0.5321	0.4925	453637
1730763300	0.5181	0.0091	1.79	0.514	0.54	0.5	424638
1730500500	0.509	0.0186	3.79	0.4889	0.5193	0.4889	407216
1730414100	0.4904	-0.0386	-7.30	0.53	0.54535	0.4853	924595
1730327700	0.529	-0.024	-4.34	0.54	0.5588999	0.526	408384
1730241300	0.553	0.003	0.55	0.55	0.5905	0.5213	1068989
1730154900	0.55	0.0108	2.00	0.5392	0.5883	0.5392	1837318
1729895700	0.5392	0.022	4.25	0.53	0.542	0.52	943751
1729809300	0.5172	-0.0166	-3.11	0.53	0.58	0.5115	605352
1729722900	0.5338	-0.0091	-1.68	0.55	0.5532	0.5214	550981
1729636500	0.5429	-0.0121	-2.18	0.5679999	0.5679999	0.54	603131
1729550100	0.555	-0.0168	-2.94	0.58	0.58	0.5324	923192
1729290900	0.5718	0.0638	12.56	0.51	0.5916	0.5049	2364594
1729204500	0.508	-0.042	-7.64	0.5775	0.5799	0.4851	1278770
1729118100	0.55	0.0998	22.17	0.4599	0.55	0.455	2087742
1729031700	0.4502	-0.0066	-1.44	0.4599	0.4599	0.44	362687
1728945300	0.4568	0.0104	2.33	0.4551	0.47	0.4372	394444
1728686100	0.4464	0.0044	1.00	0.45	0.4513	0.43775	335294
1728599700	0.442	-0.008	-1.78	0.4521	0.459999	0.4312	372382
1728513300	0.45	-0.0013	-0.29	0.47	0.47	0.4437	631620
1728426900	0.4513	-0.0157	-3.36	0.49	0.49	0.45	778836
1728340500	0.467	-0.0157	-3.25	0.4741	0.4864	0.4606	350933
1728081300	0.4827	0.0117	2.48	0.4718	0.5	0.46	566184
1727994900	0.471	-0.0119	-2.46	0.4751	0.499	0.4617	1029176
1727908500	0.4829	-0.0218	-4.32	0.5	0.51	0.479	466838
1727822100	0.5047	-0.0119	-2.30	0.535	0.5357	0.4821	654584
1727735700	0.5165999	0.0214999	4.34	0.5	0.545	0.495	1256392
1727476500	0.4951	0.0321	6.93	0.44	0.51	0.44	1348909
1727390100	0.463	-0.0032	-0.69	0.485	0.5	0.446	1542242
1727303700	0.4662	0.0131	2.89	0.46	0.484	0.46	520853
1727217300	0.4531	-0.0047	-1.03	0.4728	0.4798	0.452025	621978
1727130900	0.4578	-0.0427	-8.53	0.5101	0.5201	0.4502	1460458
1726871700	0.5004999	0	0.00	0.524	0.5349	0.5004999	1028301
1726785300	0.5004999	0.0004999	0.10	0.51	0.515	0.4869	944667
1726698900	0.5	-0.0081	-1.59	0.505	0.5449	0.5	643832
1726612500	0.5081	-0.0262	-4.90	0.5501	0.5501	0.5011	750727
1726526100	0.5343	-0.0024	-0.45	0.541	0.5494	0.5149	795312
1726266900	0.5367	-0.0054	-1.00	0.5432	0.5649999	0.52	1122409
1726180500	0.5421	-0.0209	-3.71	0.545	0.5644	0.53	764776
1726094100	0.5629999	-0.0222	-3.79	0.576	0.5852	0.56	817047
1726007700	0.5852	0.0203	3.59	0.5673	0.605	0.5404	1809224
1725921300	0.5649	0.0709	14.35	0.51	0.5787	0.5	2235711
1725662100	0.494	-0.0188	-3.67	0.52	0.537	0.4717	1320514
1725575700	0.5128	-0.0264	-4.90	0.5499	0.5505	0.5076	1178337
1725489300	0.5392	0.0164	3.14	0.5285	0.548	0.5158	605104
1725402900	0.5228	-0.0273	-4.96	0.5598	0.56	0.515	1716816
1725057300	0.5501	0.0149	2.78	0.55	0.65	0.5404	3064580
1724970900	0.5352	0.0187	3.62	0.54	0.5679	0.52	1752739
1724884500	0.5165	-0.0536	-9.40	0.5813	0.5813	0.511	1230361
1724798100	0.5701	0.0397	7.48	0.5244	0.575	0.501	2419918
1724711700	0.5304	-0.0516	-8.87	0.6011	0.6011	0.5078	1812161
1724452500	0.582	0.0357	6.53	0.5671	0.6005	0.51	2862882
1724366100	0.5463	0.0813	17.48	0.46	0.5889	0.4501	7634817
1724279700	0.465	-0.2152	-31.64	0.4598	0.4699	0.37	25275576
1724193300	0.6802	-0.1396	-17.03	0.8186	0.8191	0.6801	3680095
1724106900	0.8198	-0.0102	-1.23	0.8556	0.88	0.81	779976
1723847700	0.83	0.0446	5.68	0.79	0.9398	0.79	1724660
1723761300	0.7854	0.0216	2.83	0.78	0.8	0.764	304531

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관