EXPO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.89 | 102.72 | 79.46 | 89.17 | 485,108 | 13.31 | 16.66% |
1개월 | 80.63 | 102.72 | 77.30 | 83.36 | 287,721 | 12.57 | 15.59% |
3개월 | 77.80 | 102.72 | 74.30 | 80.44 | 283,799 | 15.40 | 19.79% |
6개월 | 73.48 | 102.72 | 68.70 | 81.90 | 293,800 | 19.72 | 26.84% |
1년 | 92.12 | 102.72 | 64.612 | 85.64 | 263,125 | 1.08 | 1.17% |
3년 | 95.84 | 127.61 | 64.612 | 94.35 | 243,688 | -2.64 | -2.75% |
5년 | 56.66 | 127.61 | 54.38 | 86.68 | 239,574 | 36.54 | 64.49% |
EXPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 93.20 | -2.01 | -2.11% | 95.06 | 95.7715 | 92.74 | 530,122 |
27 4월(4) 2024 | 95.21 | 15.53 | 19.49% | 95.00 | 102.72 | 91.79 | 997,250 |
26 4월(4) 2024 | 79.68 | -0.92 | -1.14% | 79.90 | 80.66 | 79.46 | 470,251 |
25 4월(4) 2024 | 80.60 | 0.24 | 0.30% | 80.01 | 80.715 | 79.53 | 262,485 |
24 4월(4) 2024 | 80.36 | 0.71 | 0.89% | 79.89 | 80.91 | 79.67 | 162,329 |
23 4월(4) 2024 | 79.65 | 0.48 | 0.61% | 79.80 | 80.74 | 79.15 | 196,812 |
20 4월(4) 2024 | 79.17 | 1.05 | 1.34% | 77.98 | 79.42 | 77.98 | 259,581 |
19 4월(4) 2024 | 78.12 | 0.39 | 0.50% | 77.75 | 78.9299 | 77.58 | 182,135 |
18 4월(4) 2024 | 77.73 | -0.42 | -0.54% | 78.77 | 78.845 | 77.68 | 185,545 |
17 4월(4) 2024 | 78.15 | -0.32 | -0.41% | 78.15 | 78.99 | 77.30 | 201,582 |
16 4월(4) 2024 | 78.47 | 0.08 | 0.10% | 78.52 | 78.82 | 77.37 | 487,531 |
13 4월(4) 2024 | 78.39 | -1.48 | -1.85% | 79.19 | 79.40 | 78.03 | 164,164 |
12 4월(4) 2024 | 79.87 | 1.06 | 1.35% | 79.39 | 80.17 | 78.72 | 161,597 |
11 4월(4) 2024 | 78.81 | -2.31 | -2.85% | 79.35 | 79.725 | 78.3601 | 228,775 |
10 4월(4) 2024 | 81.12 | 0.72 | 0.90% | 80.81 | 81.68 | 80.65 | 152,456 |
09 4월(4) 2024 | 80.40 | 1.51 | 1.91% | 79.26 | 81.00 | 79.135 | 182,047 |
06 4월(4) 2024 | 78.89 | -0.07 | -0.09% | 78.35 | 79.33 | 78.001 | 212,685 |
05 4월(4) 2024 | 78.96 | -1.01 | -1.26% | 80.63 | 80.88 | 78.46 | 214,852 |
04 4월(4) 2024 | 79.97 | -0.34 | -0.42% | 79.75 | 80.19 | 79.58 | 214,181 |
03 4월(4) 2024 | 80.31 | -0.82 | -1.01% | 80.59 | 81.35 | 80.085 | 275,478 |
02 4월(4) 2024 | 81.13 | -1.56 | -1.89% | 82.62 | 82.62 | 80.48 | 179,529 |