Hot Features
프리미엄
eXp World Holdings Inc (EXPI)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -7.87037037037 | 10.8 | 11.9899 | 9.8688 | 1319538 | 10.9258068 | CS |
| 4 | -1.06 | -9.62761126249 | 11.01 | 11.9899 | 9.8688 | 831634 | 11.0862566 | CS |
| 12 | -3.85 | -27.8985507246 | 13.8 | 14.15 | 9.8688 | 1051192 | 11.85082441 | CS |
| 26 | -3.32 | -25.0188394876 | 13.27 | 15.39 | 9.8688 | 935860 | 12.69649359 | CS |
| 52 | -0.84 | -7.78498609824 | 10.79 | 15.39 | 8.91 | 1019882 | 12.03222272 | CS |
| 156 | -12.22 | -55.1195308976 | 22.17 | 28.39 | 8.91 | 1085340 | 14.46114536 | CS |
| 260 | -1.18 | -10.6019766397 | 11.13 | 166.47 | 6.51 | 1055863 | 26.08078923 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740440100 | 10.2 | -0.06 | -0.58 | 10.125 | 10.4225 | 9.96 | 1666955 |
| 1740180900 | 10.26 | -1.08 | -9.52 | 11.98 | 11.9899 | 10.21 | 1918221 |
| 1740094500 | 11.34 | 0.03 | 0.27 | 11.25 | 11.4 | 11.04 | 1394317 |
| 1740008100 | 11.31 | 0.07 | 0.62 | 11.12 | 11.495 | 11.11 | 1172372 |
| 1739921700 | 11.24 | 0.31 | 2.84 | 10.8 | 11.26 | 10.79 | 793240 |
| 1739576100 | 10.93 | 0.17 | 1.58 | 10.86 | 11 | 10.73 | 529220 |
| 1739489700 | 10.76 | 0.23 | 2.18 | 10.61 | 10.811 | 10.4336 | 478775 |
| 1739403300 | 10.53 | -0.24 | -2.18 | 10.495 | 10.63 | 10.36 | 539486 |
| 1739316900 | 10.765 | -0.12 | -1.06 | 10.74 | 10.905 | 10.67 | 632906 |
| 1739230500 | 10.88 | 0.05 | 0.46 | 10.92 | 11.1 | 10.83 | 630131 |
| 1738971300 | 10.83 | -0.27 | -2.43 | 11.09 | 11.18 | 10.76 | 678853 |
| 1738884900 | 11.1 | -0.05 | -0.45 | 11.16 | 11.265 | 10.995 | 633835 |
| 1738798500 | 11.15 | 0.02 | 0.18 | 11.17 | 11.285 | 11.095 | 463939 |
| 1738712100 | 11.13 | 0.17 | 1.55 | 10.94 | 11.145 | 10.86 | 560186 |
| 1738625700 | 10.96 | -0.42 | -3.69 | 10.98 | 11.26 | 10.82 | 796102 |
| 1738366500 | 11.38 | -0.12 | -1.04 | 11.54 | 11.7 | 11.19 | 912153 |
| 1738280100 | 11.5 | 0.14 | 1.23 | 11.5 | 11.6641 | 11.3401 | 658909 |
| 1738193700 | 11.36 | -0.4 | -3.40 | 11.7 | 11.76 | 11.18 | 729424 |
| 1738107300 | 11.76 | 0.33 | 2.89 | 11.34 | 11.88 | 11.16 | 1234032 |
| 1738020900 | 11.43 | 0.33 | 2.97 | 11.01 | 11.64 | 11 | 1044946 |
| 1737761700 | 11.1 | -0.03 | -0.27 | 11.08 | 11.26 | 11 | 814347 |
| 1737675300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1737588900 | 11.13 | -0.23 | -2.02 | 11.22 | 11.43 | 11.13 | 598190 |
| 1737502500 | 11.36 | 0.13 | 1.16 | 11.3891 | 11.675 | 11.22 | 1012509 |
| 1737156900 | 11.23 | -0.31 | -2.69 | 11.67 | 11.84 | 11.21 | 1055308 |
| 1737070500 | 11.54 | 0.22 | 1.94 | 11.32 | 11.61 | 11.1 | 1071903 |
| 1736984100 | 11.32 | 0.83 | 7.91 | 10.94 | 11.6 | 10.73 | 1557341 |
| 1736897700 | 10.49 | -0.4 | -3.67 | 10.93 | 11.08 | 10.48 | 733136 |
| 1736811300 | 10.89 | -0.01 | -0.09 | 10.8 | 10.9 | 10.6 | 831243 |
| 1736552100 | 10.9 | -0.32 | -2.85 | 10.9 | 11 | 10.66 | 952483 |
| 1736379300 | 11.22 | 0.09 | 0.81 | 11 | 11.41 | 10.85 | 917561 |
| 1736292900 | 11.13 | -0.31 | -2.71 | 11.47 | 11.64 | 11.08 | 1022073 |
| 1736206500 | 11.44 | 0.03 | 0.26 | 11.46 | 11.7 | 11.33 | 1089078 |
| 1735947300 | 11.41 | 0.07 | 0.62 | 11.41 | 11.52 | 11.2 | 1146788 |
| 1735860900 | 11.34 | -0.17 | -1.48 | 11.5712 | 11.86 | 11.31 | 800383 |
| 1735688100 | 11.51 | -0.17 | -1.46 | 11.75 | 11.89 | 11.49 | 927677 |
| 1735601700 | 11.68 | -0.12 | -1.02 | 11.68 | 11.79 | 11.34 | 850206 |
| 1735342500 | 11.8 | -0.16 | -1.34 | 11.785 | 11.9589 | 11.511 | 859113 |
| 1735256100 | 11.96 | 0.14 | 1.18 | 11.8 | 12.07 | 11.61 | 769221 |
| 1735077840 | 11.82 | -0.24 | -1.99 | 12.07 | 12.13 | 11.75 | 661267 |
| 1734996900 | 12.06 | -0.75 | -5.85 | 12.71 | 12.71 | 11.95 | 1402517 |
| 1734737700 | 12.81 | 1.21 | 10.43 | 11.56 | 12.84 | 11.52 | 10016810 |
| 1734651300 | 11.6 | -0.03 | -0.26 | 11.85 | 11.9687 | 11.405 | 1362657 |
| 1734564900 | 11.63 | -0.95 | -7.55 | 12.5516 | 12.76 | 11.55 | 1252160 |
| 1734478500 | 12.58 | -0.32 | -2.48 | 12.91 | 12.96 | 12.49 | 718305 |
| 1734392100 | 12.9 | 0.04 | 0.31 | 12.72 | 13.065 | 12.72 | 1265174 |
| 1734132900 | 12.86 | -0.02 | -0.16 | 12.7898 | 12.975 | 12.4925 | 1106479 |
| 1734046500 | 12.88 | 0.01 | 0.08 | 12.99 | 13.349 | 12.8 | 685171 |
| 1733960100 | 12.87 | -0.22 | -1.68 | 13.26 | 13.42 | 12.86 | 742409 |
| 1733873700 | 13.09 | 0.09 | 0.69 | 12.94 | 13.1679 | 12.72 | 876998 |
| 1733787300 | 13 | -0.28 | -2.11 | 13.6 | 13.6 | 12.98 | 808830 |
| 1733528100 | 13.28 | -0.08 | -0.60 | 13.63 | 13.918 | 13.14 | 711057 |
| 1733441700 | 13.36 | -0.27 | -1.98 | 13.55 | 13.8 | 13.31 | 520190 |
| 1733355300 | 13.63 | -0.27 | -1.94 | 13.96 | 14.1 | 13.39 | 525802 |
| 1733268900 | 13.9 | -0.22 | -1.56 | 14.069 | 14.15 | 13.66 | 712277 |
| 1733182500 | 14.12 | 0.27 | 1.95 | 13.8 | 14.145 | 13.61 | 586664 |
| 1732917840 | 13.85 | -0.23 | -1.63 | 14.16 | 14.375 | 13.79 | 419228 |
| 1732750500 | 14.08 | 0.21 | 1.51 | 14.05 | 14.45 | 13.91 | 676442 |
| 1732664100 | 13.87 | -0.52 | -3.58 | 14.14 | 14.29 | 13.83 | 538299 |
| 1732577700 | 14.385 | 0.33 | 2.38 | 14.25 | 14.82 | 14.08 | 1455595 |
