기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Expedia Group Inc | EXPE | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
136.25 | 135.66 | 138.00 | 135.70 | 136.25 |
EXPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 128.81 | 139.00 | 128.03 | 133.71 | 1,493,518 | 6.69 | 5.19% |
1개월 | 137.55 | 139.00 | 127.84 | 131.67 | 1,768,705 | -2.05 | -1.49% |
3개월 | 150.71 | 160.0499 | 126.05 | 136.29 | 2,575,676 | -15.21 | -10.09% |
6개월 | 96.00 | 160.0499 | 92.48 | 135.33 | 2,527,556 | 39.50 | 41.15% |
1년 | 92.50 | 160.0499 | 87.94 | 120.00 | 2,483,708 | 43.00 | 46.49% |
3년 | 179.33 | 217.72 | 82.39 | 132.47 | 2,620,052 | -43.83 | -24.44% |
5년 | 125.89 | 217.72 | 40.76 | 121.36 | 2,767,336 | 9.61 | 7.63% |
EXPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 135.70 | -0.55 | -0.40% | 136.25 | 138.00 | 135.66 | 1,412,605 |
26 4월(4) 2024 | 136.25 | 0.45 | 0.33% | 134.48 | 136.94 | 134.02 | 1,446,732 |
25 4월(4) 2024 | 135.80 | 0.78 | 0.58% | 135.32 | 139.00 | 134.46 | 1,776,300 |
24 4월(4) 2024 | 135.02 | 3.43 | 2.61% | 132.53 | 135.31 | 132.13 | 1,420,076 |
23 4월(4) 2024 | 131.59 | 2.59 | 2.01% | 129.50 | 131.63 | 128.04 | 1,418,768 |
20 4월(4) 2024 | 129.00 | 0.70 | 0.55% | 128.81 | 129.935 | 128.03 | 1,350,878 |
19 4월(4) 2024 | 128.30 | -0.43 | -0.33% | 129.51 | 129.81 | 127.84 | 1,252,276 |
18 4월(4) 2024 | 128.73 | -0.21 | -0.16% | 130.18 | 130.87 | 128.24 | 1,332,245 |
17 4월(4) 2024 | 128.94 | 0.29 | 0.23% | 128.06 | 130.27 | 127.99 | 1,493,757 |
16 4월(4) 2024 | 128.65 | -1.81 | -1.39% | 131.50 | 133.1253 | 128.09 | 1,812,450 |
13 4월(4) 2024 | 130.46 | -2.76 | -2.07% | 131.91 | 132.98 | 130.38 | 2,126,189 |
12 4월(4) 2024 | 133.22 | 1.82 | 1.39% | 132.00 | 134.24 | 131.57 | 1,692,814 |
11 4월(4) 2024 | 131.40 | -1.87 | -1.40% | 132.14 | 134.21 | 130.95 | 1,483,835 |
10 4월(4) 2024 | 133.27 | 1.11 | 0.84% | 132.80 | 133.36 | 131.75 | 1,108,714 |
09 4월(4) 2024 | 132.16 | 0.37 | 0.28% | 131.63 | 133.50 | 131.52 | 1,113,094 |
06 4월(4) 2024 | 131.79 | 1.09 | 0.83% | 131.05 | 132.325 | 130.42 | 1,632,381 |
05 4월(4) 2024 | 130.70 | 0.14 | 0.11% | 131.85 | 134.0875 | 130.4401 | 2,758,643 |
04 4월(4) 2024 | 130.56 | -1.13 | -0.86% | 130.96 | 132.27 | 129.55 | 2,237,495 |
03 4월(4) 2024 | 131.69 | -1.53 | -1.15% | 131.1601 | 133.24 | 130.66 | 2,212,815 |
02 4월(4) 2024 | 133.22 | -4.53 | -3.29% | 137.55 | 137.70 | 132.91 | 3,621,634 |
29 3월(3) 2024 | 137.75 | -1.24 | -0.89% | 139.46 | 139.90 | 137.59 | 2,189,553 |
28 3월(3) 2024 | 138.99 | 2.37 | 1.73% | 137.88 | 139.13 | 136.63 | 2,220,446 |