Expand Energy Corporation【EXEEZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Expand Energy Corporation (EXEEZ)
Expand Energy Corporation (EXEEZ) 과거

Expand Energy Corporation (EXEEZ)

98.66

0.00

(0.00%)

마감 27 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761700	98.66	0.36	0.37	98.66	98.66	98.66	0
1737675300	98.3	0	0.00	98.3	98.3	98.3	0
1737588900	98.3	0	0.00	98.3	98.3	98.3	0
1737502500	98.3	1.03	1.06	98.31	98.31	98.3	2382
1737156900	97.27	0	0.00	97.27	97.27	97.27	0
1737070500	97.27	0	0.00	97.27	97.27	97.27	0
1736984100	97.27	1.81	1.90	97.08	97.34	97.08	1100
1736897700	95.46	0	0.00	90.84	95.46	90.84	6
1736811300	95.46	0	0.00	96.01	96.01	93.5	5
1736552100	95.46	1.46	1.55	95.89	95.89	95.46	200
1736379300	94	0	0.00	94.5	94.5	94	1372
1736292900	94	3.79	4.20	94	94	94	2500
1736206500	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1735947300	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1735860900	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1735688100	90.2077	0	0.00	90.2077	90.2077	90.2077	5
1735601700	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1735342500	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1735256100	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1735077840	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1734996900	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1734737700	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1734651300	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1734564900	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1734478500	90.2077	0	0.00	90.2077	90.2077	90.2077	0
1734392100	90.2077	0	0.00	90.2077	90.2077	90.2077	1
1734132900	90.2077	4.99	5.85	89.6	90.2077	89.6	304
1734046500	85.22	0	0.00	85.22	85.22	85.22	0
1733960100	85.22	0	0.00	85.22	85.22	85.22	0
1733873700	85.22	0	0.00	85.22	85.22	85.22	0
1733787300	85.22	0	0.00	85.22	85.22	85.22	0
1733528100	85.22	0	0.00	85.22	85.22	85.22	0
1733441700	85.22	0	0.00	85.22	85.22	85.22	0
1733355300	85.22	0	0.00	85.22	85.22	85.22	34
1733268900	85.22	0	0.00	85.22	85.22	85.22	0
1733182500	85.22	0	0.00	85.22	85.22	85.22	0
1732917840	85.22	0	0.00	85.22	85.22	85.22	0
1732750500	85.22	0	0.00	85.22	85.22	85.22	0
1732664100	85.22	0	0.00	87.93	87.93	85.22	5
1732577700	85.22	0	0.00	85.22	85.22	85.22	0
1732318500	85.22	0	0.00	85.22	85.22	85.22	5
1732232100	85.22	0	0.00	85.22	85.22	85.22	0
1732145700	85.22	0	0.00	85.22	85.22	85.22	0
1732059300	85.22	0	0.00	85.22	85.22	85.22	0
1731972900	85.22	0	0.00	85.22	85.22	85.22	40
1731713700	85.22	0	0.00	85.22	85.22	85.22	2
1731627300	85.22	0	0.00	85.22	85.22	85.22	0
1731540900	85.22	10.49	14.04	85.22	85.22	85.22	2002
1731454500	74.73	0	0.00	74.73	74.73	74.73	0
1731368100	74.73	0	0.00	74.73	74.73	74.73	0
1731108900	74.73	0	0.00	74.73	74.73	74.73	10
1731022500	74.73	0	0.00	74.73	74.73	74.73	0
1730936100	74.73	0	0.00	74.73	74.73	74.73	0
1730849700	74.73	0	0.00	74.73	74.73	74.73	0
1730763300	74.73	1.73	2.37	73.285	74.73	72.99	3534
1730500500	73	0	0.00	73	73	73	0
1730414100	73	0	0.00	73	73	73	100
1730327700	73	0	0.00	73	73	73	0
1730241300	73	0	0.00	73	73	73	0
1730154900	73	0	0.00	73	73	73	0

FTSE Eurofirst 100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관