Expand Energy Corporation【EXEEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Expand Energy Corporation (EXEEW)
Expand Energy Corporation (EXEEW) 과거

Expand Energy Corporation (EXEEW)

98.58

0.00

( 0.00% )

업데이트: 05:21:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379300	98.58	2.37	2.46	98.58	98.58	98.58	100
1736292900	96.21	0	0.00	96.21	96.21	96.21	0
1736206500	96.21	6.58	7.34	96.21	96.83	96.21	333
1735947300	89.63	0	0.00	89.63	89.63	89.63	0
1735860900	89.63	0	0.00	89.63	89.63	89.63	0
1735688100	89.63	0	0.00	89.63	89.63	89.63	0
1735601700	89.63	0	0.00	89.63	89.63	89.63	0
1735342500	89.63	0	0.00	89.63	89.63	89.63	0
1735256100	89.63	0	0.00	89.63	89.63	89.63	0
1735077840	89.63	0	0.00	89.63	89.63	89.63	0
1734996900	89.63	1.18	1.33	90	90.07	89.63	623
1734737700	88.45	0	0.00	88.45	88.45	88.45	0
1734651300	88.45	0	0.00	88.45	88.45	88.45	0
1734564900	88.45	-4.63	-4.97	88.45	88.45	88.45	500
1734478500	93.08	0	0.00	93.08	93.08	93.08	0
1734392100	93.08	0	0.00	93.08	93.08	93.08	0
1734132900	93.08	0	0.00	93.08	93.08	93.08	0
1734046500	93.08	0	0.00	93.08	93.08	93.08	0
1733960100	93.08	0	0.00	93.08	93.08	93.08	0
1733873700	93.08	0	0.00	93.08	93.08	93.08	0
1733787300	93.08	0.43	0.46	93.08	93.08	93.08	100
1733528100	92.65	0	0.00	92.65	92.65	92.65	0
1733441700	92.65	-0.73	-0.78	92.66	92.69	92.65	408
1733355300	93.38	0	0.00	93.38	93.38	93.38	0
1733268900	93.38	0	0.00	93.38	93.38	93.38	0
1733182500	93.38	0	0.00	93.38	93.38	93.38	0
1732917840	93.38	0	0.00	93.38	93.38	93.38	0
1732750500	93.38	-0.84	-0.89	93.38	93.4	93.38	102
1732664100	94.22	0	0.00	94.22	94.22	94.22	0
1732577700	94.22	0	0.00	94.22	94.22	94.22	0
1732318500	94.22	-0.43	-0.45	94.22	94.22	94.22	0
1732232100	94.65	5.17	5.78	94.65	94.65	94.65	100
1732145700	89.48	0	0.00	89.48	89.48	89.48	100
1732059300	89.48	0	0.00	89.48	89.48	89.48	0
1731972900	89.48	0	0.00	90.75	90.75	89.48	1
1731713700	89.48	-0.72	-0.80	89.48	89.48	89.48	100
1731627300	90.2	8	9.73	90.68	91.15	89.2	703
1731540900	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1731454500	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1731368100	82.2007	0	0.00	88.79	88.79	82.2007	2
1731108900	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1731022500	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1730936100	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1730849700	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1730763300	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1730500500	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1730414100	82.2007	0	0.00	82.2007	82.2007	82.2007	0
1730327700	82.2007	3.01	3.80	82.2007	82.2007	82.2007	100
1730241300	79.19	0	0.00	79.19	79.19	79.19	0
1730154900	79.19	0	0.00	79.19	79.19	79.19	0
1729895700	79.19	0	0.00	79.19	79.19	79.19	0
1729809300	79.19	0	0.00	79.19	79.19	79.19	0
1729722900	79.19	0	0.00	79.19	79.19	79.19	0
1729636500	79.19	0	0.00	79.19	79.19	79.19	0
1729550100	79.19	0	0.00	79.19	79.19	79.19	0
1729290900	79.19	0	0.00	79.19	79.19	79.19	0
1729204500	79.19	0	0.00	79.19	79.19	79.19	0
1729118100	79.19	0	0.00	77.82	79.19	77.82	2
1729031700	79.19	0	0.00	78.15	79.19	78.15	2
1728945300	79.19	0	0.00	79.19	79.19	79.19	0
1728686100	79.19	0	0.00	79.6	80.08	79.19	8
1728599700	79.19	0.94	1.20	79.47	79.47	79.19	508

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관