Expand Energy Corporation【EXEEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Expand Energy Corporation (EXEEL)
Expand Energy Corporation (EXEEL) 과거

Expand Energy Corporation (EXEEL)

87.22

2.89

(3.43%)

마감 12 3월 5:00AM

87.22

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	87.22	2.89	3.43	84.59	87.69	84.59	630
1741646100	84.33	4.87	6.13	82.25	84.52	82.25	1447
1741390500	79.46	-4.13	-4.94	84.57	84.57	79.46	2031
1741304100	83.59	-4.16	-4.74	87.53	87.53	83.59	486
1741217700	87.75	1.39	1.61	86.29	87.75	85.42	1591
1741131300	86.36	0	0.00	85.68	86.36	84.24	75
1741044900	86.36	1.51	1.78	85	86.36	85	1172
1740785700	84.85	-0.1	-0.12	83.99	85.02	83.99	871
1740699300	84.95	-5.38	-5.96	87.14	87.14	84.95	8986
1740612900	90.33	-3.42	-3.65	88.48	90.33	88.48	610
1740526500	93.75	0	0.00	86.33	93.75	86.33	38
1740440100	93.75	0	0.00	90.03	93.75	90.03	140
1740180900	93.75	0	0.00	92.36	93.75	92.36	39
1740094500	93.75	-1.48	-1.55	94.69	94.69	92.06	6538
1740008100	95.23	0.83	0.88	92.92	96.21	92.92	834
1739921700	94.4	1.55	1.67	88.29	94.4	88.29	1602
1739576100	92.85	0.85	0.92	91.68	92.85	91.68	605
1739489700	92	-1.1	-1.18	91.71	92	91.1	14664
1739403300	93.1	0.1	0.11	92.82	93.1	92.82	885
1739316900	93	0.71	0.77	89.97	93.33	89.97	284
1739230500	92.29	0	0.00	89.97	92.38	89.97	7
1738971300	92.29	0	0.00	89.93	92.29	89.93	209
1738884900	92.29	0	0.00	85.14	92.29	85.14	206
1738798500	92.29	1.68	1.85	92.98	92.98	92.29	209
1738712100	90.61	1.25	1.40	90.77	91.26	90.61	6801
1738625700	89.36	0.21	0.24	88.29	89.36	88.29	925
1738366500	89.15	-2.8	-3.05	88.25	89.15	88.25	337
1738280100	91.95	2.26	2.52	90.39	91.95	90.39	28033
1738193700	89.69	1.3	1.47	82.36	89.69	82.36	2318
1738107300	88.39	1.68	1.94	87.79	88.39	87.7307	8148
1738020900	86.71	-7.79	-8.24	86.65	86.71	85.69	683
1737761700	94.5	0.28	0.29	89.03	94.5	89.03	51
1737675300	94.225	0	0.00	94.225	94.225	94.225	0
1737588900	94.225	0	0.00	89.11	94.225	89.11	89
1737502500	94.225	-0.14	-0.14	93.72	94.27	93.58	1144
1737156900	94.36	-0.64	-0.67	90.2	94.36	90.2	248
1737070500	95	2.74	2.97	89.25	95	89.25	832
1736984100	92.2601	2.33	2.59	83.51	92.2601	83.51	739
1736897700	89.9304	1.58	1.79	89.77	89.9304	89.77	397
1736811300	88.35	-1.76	-1.95	84.02	88.35	84.02	163
1736552100	90.1087	0.1	0.11	82	91.82	82	2254
1736379300	90.01	0	0.00	81.16	90.01	81.16	230
1736292900	90.01	2.16	2.46	73.14	90.01	73.14	3155
1736206500	87.85	0	0.00	89.05	89.05	87.85	129
1735947300	87.85	1.68	1.95	87	87.85	87	2652
1735860900	86.17	-0.33	-0.38	85	86.17	85	350
1735688100	86.5	-1.5	-1.70	85.39	86.5	85.39	1030
1735601700	88	4.83	5.81	83.05	88	83.05	921
1735342500	83.17	0	0.00	86.48	86.48	83.17	104
1735256100	83.17	0	0.00	80.98	83.17	80.98	109
1735077840	83.17	1.68	2.06	77	83.17	77	207
1734996900	81.495	0.42	0.51	75.13	81.73	75.13	6475
1734737700	81.08	6.98	9.42	74.1	81.24	74.1	3804
1734651300	74.1	0	0.00	75.1	75.1	74.1	237
1734564900	74.1	-11.8	-13.74	75.23	75.23	74.1	675
1734478500	85.9	0	0.00	79.86	85.9	79.86	323
1734392100	85.9	0	0.00	83.11	85.9	83.11	256
1734132900	85.9	-0.12	-0.14	81.18	85.9	81.18	349
1734046500	86.02	0.13	0.15	85.9	86.1	85.14	9806

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관