Exelon Corporation【EXC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exelon Corporation (EXC)

39.57

-0.24

(-0.60%)

마감 30 1월 6:00AM

39.64

0.07

(0.18%)

시간외 거래: 9:26AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.58	-1.44206862258	40.22	40.855	38.85	8590752	39.92857864	CS
4	1.75	4.61863288467	37.89	40.855	37.125	6506505	38.80258037	CS
12	1.39	3.6339869281	38.25	40.855	35.94	6458049	38.15114672	CS
26	2.89	7.86394557823	36.75	41.185	35.94	6527478	38.70252368	CS
52	4.67	13.3543036889	34.97	41.185	33.345	6638881	37.44685993	CS
156	-17.11	-30.1497797357	56.75	58.21	33.345	7008044	40.33373547	CS
260	-8.02	-16.8275283256	47.66	58.21	29.28	6465266	41.51763636	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	39.57	-0.24	-0.60	39.78	40.15	39.465	5795886
1738107300	39.81	-0.89	-2.19	40.77	40.77	39.71	9423469
1738020900	40.7	1.32	3.35	39.8	40.855	39.65	12118849
1737761700	39.38	0.16	0.41	39.2	39.49	38.85	5332193
1737675300	39.22	0	0.00	39.22	39.22	39.22	0
1737588900	39.22	-1.22	-3.02	40.22	40.3	39.16	7488498
1737502500	40.44	1.02	2.59	39.95	40.665	39.82	5540788
1737156900	39.42	0.08	0.20	39.605	39.66	39.185	6140601
1737070500	39.34	1.32	3.47	37.96	39.37	37.9	5590995
1736984100	38.02	0.1	0.26	38.26	38.58	37.895	5659482
1736897700	37.92	0.36	0.96	37.63	38.075	37.32	6746669
1736811300	37.56	0.26	0.70	37.56	37.735	37.125	5922850
1736552100	37.3	-0.89	-2.33	38.05	38.48	37.29	7690569
1736379300	38.19	0.66	1.76	37.48	38.23	37.2	5669666
1736292900	37.53	-0.27	-0.71	37.91	38.4	37.44	5120027
1736206500	37.8	-0.25	-0.66	37.76	38.085	37.52	6812848
1735947300	38.05	0.39	1.04	37.96	38.2	37.63	4268173
1735860900	37.66	0.02	0.05	37.89	38.126	37.51	4578397
1735688100	37.64	0.01	0.03	37.75	37.79	37.39	5347862
1735601700	37.63	0.2	0.53	37.45	37.715	37.06	4143894
1735342500	37.43	-0.02	-0.05	37.21	37.63	37.12	3669383
1735256100	37.45	-0.07	-0.19	37.36	37.535	37.28	4142917
1735077840	37.52	0.19	0.51	37.33	37.55	37.19	1853409
1734996900	37.33	0.31	0.84	36.99	37.385	36.8	6072214
1734737700	37.02	-0.17	-0.46	37.09	37.26	36.55	20813950
1734651300	37.19	0.63	1.72	36.62	37.73	36.49	14685793
1734564900	36.56	0.04	0.11	36.5	36.775	36.41	9095543
1734478500	36.52	0.3	0.83	36.09	36.63	35.94	7372916
1734392100	36.22	-0.65	-1.76	36.89	36.96	36.195	6154335
1734132900	36.87	0.04	0.11	36.67	37.05	36.58	7873204
1734046500	36.83	0.07	0.19	37	37.11	36.67	7085967
1733960100	36.76	-0.56	-1.50	37.4	37.4	36.595	6683687
1733873700	37.32	-0.12	-0.32	37.54	37.54	36.91	5332602
1733787300	37.44	-0.41	-1.08	37.79	37.97	37.41	6064818
1733528100	37.85	-0.13	-0.34	38.07	38.07	37.725	6946416
1733441700	37.98	0.13	0.34	37.94	38.24	37.81	4770778
1733355300	37.85	-0.29	-0.76	38.07	38.2	37.53	4176345
1733268900	38.14	-0.23	-0.60	38.39	38.73	38.12	6606079
1733182500	38.37	-1.19	-3.01	39.48	39.54	38.29	5682383
1732917840	39.56	0.05	0.13	39.5	39.69	39.34	2407410
1732750500	39.51	0.02	0.05	39.41	39.885	39.37	4226955
1732664100	39.49	0.36	0.92	39.18	39.58	39.16	5591720
1732577700	39.13	0.42	1.08	38.8	39.27	38.69	6981528
1732318500	38.71	-0.6	-1.53	39.36	39.56	38.68	4038967
1732232100	39.31	0.58	1.50	38.72	39.36	38.5	7606173
1732145700	38.73	-0.37	-0.95	39.2	39.24	38.26	5550998
1732059300	39.1	-0.13	-0.33	39.07	39.22	38.705	6369656
1731972900	39.23	0.12	0.31	39.05	39.39	38.735	7261068
1731713700	39.11	0.99	2.60	38.11	39.19	38.11	9038602
1731627300	38.12	-0.02	-0.05	38.23	38.39	38.08	4663235
1731540900	38.14	-0.02	-0.05	38.24	38.4	37.805	6174932
1731454500	38.16	-0.24	-0.63	38.27	38.54	38.05	3814858
1731368100	38.4	0.29	0.76	38.09	38.51	38.01	6534116
1731108900	38.11	0.02	0.05	37.92	38.315	37.83	5112175
1731022500	38.09	-0.23	-0.60	38.33	38.495	38.02	5879267
1730936100	38.32	-0.15	-0.39	38.25	38.575	37.855	11223521
1730849700	38.47	0.5	1.32	38.05	38.495	37.76	4590903
1730763300	37.97	-0.18	-0.47	38.07	38.4	37.76	7614616
1730500500	38.15	-1.15	-2.93	39.24	39.59	38.11	7671487
1730414100	39.3	-0.4	-1.01	39.67	39.83	39.27	9224764
1730327700	39.7	0.15	0.38	39.53	40.06	39.21	9457870

BNP Paribas Issuance

Invesco Dividend Achieve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관