EXAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.17 | 62.50 | 57.5529 | 59.15 | 2,358,374 | -2.16 | -3.47% |
1개월 | 73.40 | 74.44 | 57.5529 | 65.96 | 2,471,105 | -13.39 | -18.24% |
3개월 | 61.00 | 79.62 | 56.05 | 64.26 | 2,534,587 | -0.99 | -1.62% |
6개월 | 63.15 | 79.62 | 56.05 | 65.23 | 2,092,824 | -3.14 | -4.97% |
1년 | 63.41 | 100.77 | 56.05 | 72.14 | 1,851,582 | -3.40 | -5.36% |
3년 | 131.09 | 133.99 | 29.27 | 68.23 | 1,942,494 | -71.08 | -54.22% |
5년 | 96.57 | 159.54 | 29.27 | 80.65 | 1,904,391 | -36.56 | -37.86% |
EXAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 60.01 | 0.66 | 1.11% | 59.06 | 61.05 | 57.97 | 2,171,981 |
01 5월(5) 2024 | 59.35 | 0.57 | 0.97% | 58.00 | 59.86 | 57.5529 | 2,721,372 |
30 4월(4) 2024 | 58.78 | -0.07 | -0.12% | 59.46 | 60.33 | 58.62 | 2,231,175 |
27 4월(4) 2024 | 58.85 | 0.06 | 0.10% | 59.02 | 60.31 | 58.45 | 2,018,885 |
26 4월(4) 2024 | 58.79 | -4.45 | -7.04% | 61.9184 | 61.9184 | 58.40 | 2,620,814 |
25 4월(4) 2024 | 63.24 | -0.29 | -0.46% | 63.54 | 64.28 | 63.22 | 1,213,599 |
24 4월(4) 2024 | 63.53 | 1.12 | 1.79% | 62.60 | 65.00 | 62.415 | 1,777,668 |
23 4월(4) 2024 | 62.41 | 1.45 | 2.38% | 61.31 | 63.23 | 60.68 | 1,594,415 |
20 4월(4) 2024 | 60.96 | -2.52 | -3.97% | 62.84 | 63.48 | 60.37 | 2,168,581 |
19 4월(4) 2024 | 63.48 | 0.26 | 0.41% | 62.79 | 64.92 | 61.78 | 1,597,902 |
18 4월(4) 2024 | 63.22 | -0.64 | -1.00% | 65.62 | 66.7399 | 62.88 | 2,516,225 |
17 4월(4) 2024 | 63.86 | -1.49 | -2.28% | 64.85 | 65.65 | 63.64 | 3,283,073 |
16 4월(4) 2024 | 65.35 | -5.99 | -8.40% | 70.57 | 71.85 | 65.30 | 3,060,339 |
13 4월(4) 2024 | 71.34 | -1.61 | -2.21% | 72.80 | 73.095 | 70.78 | 2,575,164 |
12 4월(4) 2024 | 72.95 | -0.65 | -0.88% | 71.52 | 73.09 | 69.26 | 5,616,736 |
11 4월(4) 2024 | 73.60 | -0.66 | -0.89% | 71.82 | 73.81 | 71.82 | 2,266,793 |
10 4월(4) 2024 | 74.26 | 2.93 | 4.11% | 72.49 | 74.44 | 72.2767 | 2,568,611 |
09 4월(4) 2024 | 71.33 | 1.10 | 1.57% | 70.23 | 71.935 | 69.98 | 1,659,020 |
06 4월(4) 2024 | 70.23 | 0.07 | 0.10% | 69.76 | 70.72 | 69.33 | 2,028,250 |
05 4월(4) 2024 | 70.16 | -2.66 | -3.65% | 73.40 | 73.5777 | 69.84 | 3,441,168 |
04 4월(4) 2024 | 72.82 | -0.92 | -1.25% | 73.22 | 73.87 | 70.04 | 4,875,303 |
03 4월(4) 2024 | 73.74 | 3.33 | 4.73% | 79.59 | 79.59 | 73.16 | 10,255,340 |