iShares MSCI Japan Value ETF【EWJV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI Japan Value ETF (EWJV)
iShares MSCI Japan Value ETF (EWJV) 과거

iShares MSCI Japan Value ETF (EWJV)

31.96

-0.43

( -1.33% )

업데이트: 05:15:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.67	2.14125918824	31.29	32.46	31.29	59509	31.7786773	SP
4	0.78	2.50160359205	31.18	32.46	30.1	75668	31.01275775	SP
12	-0.22	-0.683654443754	32.18	33.3395	30.1	49237	31.36514676	SP
26	-1.48	-4.42583732057	33.44	33.7104	28.24	66532	31.8463783	SP
52	1.19	3.86740331492	30.77	33.7104	28.24	79889	32.02258702	SP
156	4.88	18.0206794682	27.08	33.7104	21.29	61154	29.37269903	SP
260	6.7	26.5241488519	25.26	33.7104	18.38	42649	29.07573185	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	32.39	0.5	1.58	32.31	32.46	32.275	22953
1738193700	31.8858	-0.01	-0.04	31.9	31.98	31.82	30444
1738107300	31.9	0.26	0.82	31.91	31.9799	31.79	87067
1738020900	31.64	0.14	0.44	31.52	31.65	31.5	114019
1737761700	31.5	0.6	1.94	31.29	31.6199	31.29	43112
1737675300	30.9	0	0.00	30.9	30.9	30.9	0
1737588900	30.9	-0.37	-1.18	31.1	31.1	30.9	21205
1737502500	31.27	0.63	2.06	31.0532	31.27	31.032	35565
1737156900	30.64	-0.04	-0.13	30.66	30.7927	30.61	155759
1737070500	30.68	-0.26	-0.84	30.7	30.78	30.6101	24246
1736984100	30.94	0.42	1.38	30.99	31	30.81	291805
1736897700	30.52	0.14	0.46	30.41	30.53	30.37	169923
1736811300	30.38	0.12	0.40	30.11	30.38	30.1	110094
1736552100	30.26	-0.86	-2.76	30.4385	30.5481	30.26	47608
1736379300	31.12	-0.23	-0.73	31.06	31.1562	31.03	19963
1736292900	31.35	-0.05	-0.15	31.5083	31.5195	31.305	33419
1736206500	31.3974	-0.02	-0.07	31.53	31.6164	31.39	30826
1735947300	31.42	0.2	0.64	31.2	31.46	31.17	39479
1735860900	31.22	-0.06	-0.19	31.26	31.44	31.17	30033
1735688100	31.28	-0.11	-0.35	31.41	31.4899	31.2631	16508
1735601700	31.39	-0.07	-0.22	31.3	31.45	31.2378	32429
1735342500	31.46	0.21	0.67	31.5477	31.6052	31.405	59023
1735256100	31.25	0.54	1.76	31.19	31.29	31.1709	32403
1735077840	30.71	-0.02	-0.07	30.83	30.8499	30.71	12997
1734996900	30.73	0.15	0.49	30.5	30.75	30.44	29224
1734737700	30.58	0.01	0.03	30.4397	30.829	30.42	37171
1734651300	30.57	0.06	0.20	30.82	30.85	30.4719	91565
1734564900	30.51	-0.56	-1.80	31.12	31.23	30.475	37561
1734478500	31.07	-0.98	-3.06	31.075	31.23	31.0324	164504
1734392100	32.049999	-0.23	-0.72	32.049999	32.1792	32.025	51944
1734132900	32.2819	-0.3	-0.92	32.33	32.33	32.22	25716
1734046500	32.5826	-0.25	-0.75	32.61	32.6691	32.545299	17506
1733960100	32.8293	0.36	1.11	32.764699	32.909999	32.7304	46591
1733873700	32.47	-0.18	-0.55	32.5	32.5899	32.45	17529
1733787300	32.65	-0.23	-0.70	32.799999	32.85	32.619999	24646
1733528100	32.88	0.11	0.34	32.9	32.944499	32.81	24236
1733441700	32.77	-0.05	-0.15	32.869999	32.935	32.77	6545
1733355300	32.82	-0.39	-1.17	32.869999	32.92	32.77	16648
1733268900	33.21	0.31	0.94	33.25	33.3395	33.13	35926
1733182500	32.9	0.42	1.29	32.799999	32.9346	32.7	31051
1732917840	32.479999	0.89	2.82	32.2	32.479999	32.161499	23783
1732750500	31.59	-0.2	-0.63	31.71	31.8	31.57	54641
1732664100	31.7898	-0.12	-0.38	31.72	31.8121	31.59	24120
1732577700	31.91	0.04	0.13	31.955	32.02	31.81	30684
1732318500	31.87	0.26	0.82	31.79	31.89	31.7873	10460
1732232100	31.61	0.1	0.32	31.6	31.74	31.53	32619
1732145700	31.51	-0.31	-0.97	31.44	31.55	31.3592	53022
1732059300	31.82	0	0.00	31.71	31.845	31.67	26859
1731972900	31.82	0.06	0.19	31.74	31.91	31.71	13729
1731713700	31.76	0.05	0.16	31.57	31.76	31.51	19234
1731627300	31.71	0.11	0.35	31.86	31.867	31.7	19516
1731540900	31.6	-0.21	-0.66	31.64	31.658	31.49	83232
1731454500	31.81	-0.45	-1.39	32.07	32.1499	31.65	33192
1731368100	32.259999	0.12	0.37	32.185	32.36	32.18	31671
1731108900	32.14	-0.43	-1.32	32.18	32.225	32.06	18597
1731022500	32.57	0.36	1.12	32.47	32.63	32.36	97014
1730936100	32.21	0.03	0.09	32.0967	32.28	31.84	47108
1730849700	32.18	0.54	1.71	31.81	32.18	31.81	45910
1730763300	31.64	-0.06	-0.19	31.69	31.94	31.64	19469
1730500500	31.7	0.16	0.51	31.59	31.84	31.58	180638
1730414100	31.54	-0.13	-0.41	31.51	31.63	31.3	25606

iShares MSCI Japan Value...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관