Hot Features
프리미엄
European Wax Center Inc (EWCZ)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.9696969697 | 6.6 | 6.97 | 6.14 | 1123356 | 6.69585288 | CS |
| 4 | 1.24 | 22.5865209472 | 5.49 | 6.97 | 5.23 | 965538 | 6.43073208 | CS |
| 12 | -0.44 | -6.13668061367 | 7.17 | 8.906 | 4.9 | 982890 | 6.31054854 | CS |
| 26 | -2.46 | -26.768226333 | 9.19 | 9.66 | 4.8 | 928153 | 6.54039107 | CS |
| 52 | -8.97 | -57.1337579618 | 15.7 | 15.99 | 4.8 | 727430 | 8.48206168 | CS |
| 156 | -13.57 | -66.8472906404 | 20.3 | 33.31 | 4.8 | 531637 | 13.89488287 | CS |
| 260 | -12.27 | -64.5789473684 | 19 | 34.67 | 4.8 | 504040 | 14.98787649 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 6.73 | -0.14 | -2.04 | 6.84 | 6.93 | 6.68 | 435640 |
| 1737502500 | 6.87 | 0.51 | 8.02 | 6.5599999 | 6.97 | 6.55 | 2651878 |
| 1737156900 | 6.36 | 0.01 | 0.16 | 6.495 | 6.495 | 6.23 | 719643 |
| 1737070500 | 6.35 | -0.29 | -4.37 | 6.6 | 6.64 | 6.14 | 681748 |
| 1736984100 | 6.64 | 0.35 | 5.56 | 6.5 | 6.81 | 6.43 | 639121 |
| 1736897700 | 6.29 | -0.02 | -0.32 | 6.38 | 6.44 | 6 | 1239076 |
| 1736811300 | 6.3099999 | 0.15 | 2.44 | 6.0599999 | 6.8 | 5.8 | 1035806 |
| 1736552100 | 6.16 | -0.25 | -3.90 | 6.42 | 6.42 | 6.09 | 669004 |
| 1736379300 | 6.41 | 0.06 | 0.94 | 6.35 | 6.445 | 6.08 | 380455 |
| 1736292900 | 6.35 | 0.23 | 3.76 | 6.11 | 6.5 | 6.09 | 929904 |
| 1736206500 | 6.12 | -0.41 | -6.28 | 6.24 | 6.59 | 6.0599999 | 933128 |
| 1735947300 | 6.53 | 0.17 | 2.67 | 6.4 | 6.58 | 6.28 | 557447 |
| 1735860900 | 6.36 | -0.31 | -4.65 | 6.64 | 6.71 | 6.165 | 1032779 |
| 1735688100 | 6.67 | 0.32 | 5.04 | 6.45 | 6.74 | 6.415 | 801392 |
| 1735601700 | 6.35 | 0.11 | 1.76 | 6.21 | 6.37 | 5.785 | 1381465 |
| 1735342500 | 6.24 | 0.08 | 1.30 | 6 | 6.255 | 5.83 | 1109376 |
| 1735256100 | 6.16 | 0.82 | 15.36 | 5.49 | 6.17 | 5.23 | 1175560 |
| 1735077840 | 5.34 | 0.19 | 3.69 | 5.2699999 | 5.53 | 5.15 | 751387 |
| 1734996900 | 5.15 | 0.09 | 1.78 | 5.09 | 5.16 | 4.995 | 510506 |
| 1734737700 | 5.0599999 | -0.18 | -3.44 | 5.1849999 | 5.36 | 4.942 | 870886 |
| 1734651300 | 5.24 | -0.32 | -5.76 | 5.41 | 5.53 | 4.9 | 893282 |
| 1734564900 | 5.5599999 | -0.24 | -4.14 | 5.7699999 | 5.82 | 5.53 | 494525 |
| 1734478500 | 5.8 | -0.05 | -0.85 | 5.825 | 5.93 | 5.7102 | 890649 |
| 1734392100 | 5.85 | -0.19 | -3.15 | 6.13 | 6.15 | 5.835 | 692140 |
| 1734132900 | 6.04 | 0.19 | 3.25 | 5.89 | 6.2 | 5.78 | 589529 |
| 1734046500 | 5.85 | -0.29 | -4.72 | 6.23 | 6.28 | 5.8099999 | 476429 |
| 1733960100 | 6.14 | -0.02 | -0.32 | 6.05 | 6.28 | 6 | 455091 |
| 1733873700 | 6.16 | -0.25 | -3.90 | 6.42 | 6.42 | 6.12 | 465997 |
| 1733787300 | 6.41 | 0.01 | 0.16 | 6.49 | 6.655 | 6.38 | 728452 |
| 1733528100 | 6.4 | -0.06 | -0.93 | 6.6 | 6.735 | 6.33 | 704086 |
| 1733441700 | 6.46 | 0.05 | 0.78 | 6.48 | 6.525 | 6.28 | 602922 |
| 1733355300 | 6.41 | 0.31 | 5.08 | 6.07 | 6.61 | 5.88 | 1480165 |
| 1733268900 | 6.1 | 0.27 | 4.63 | 5.85 | 6.16 | 5.8099999 | 2309755 |
| 1733182500 | 5.83 | -0.18 | -3.00 | 6.01 | 6.2 | 5.64 | 1010045 |
| 1732917840 | 6.01 | 0.08 | 1.35 | 6.005 | 6.19 | 5.97 | 1045154 |
| 1732750500 | 5.93 | 0.04 | 0.68 | 6.015 | 6.3099999 | 5.78 | 5873755 |
| 1732664100 | 5.89 | -0.45 | -7.10 | 6.215 | 6.215 | 5.83 | 921451 |
| 1732577700 | 6.34 | 0.46 | 7.73 | 5.995 | 6.4555999 | 5.98 | 1937639 |
| 1732318500 | 5.885 | -0.01 | -0.08 | 5.84 | 6 | 5.745 | 582162 |
| 1732232100 | 5.89 | 0.18 | 3.15 | 5.755 | 5.915 | 5.66 | 481170 |
| 1732145700 | 5.71 | -0.19 | -3.22 | 5.83 | 5.865 | 5.54 | 614837 |
| 1732059300 | 5.9 | 0.4 | 7.27 | 5.49 | 6.14 | 5.46 | 1358552 |
| 1731972900 | 5.5 | -0.4 | -6.70 | 5.92 | 6.04 | 5.5 | 975163 |
| 1731713700 | 5.8949999 | -0.26 | -4.22 | 5.84 | 6.36 | 5.71 | 1037597 |
| 1731627300 | 6.155 | -1.86 | -23.16 | 8.645 | 8.78 | 6.155 | 3131850 |
| 1731540900 | 8.01 | -0.27 | -3.26 | 8.325 | 8.4 | 7.945 | 908303 |
| 1731454500 | 8.28 | -0.32 | -3.72 | 8.46 | 8.46 | 8.11 | 921769 |
| 1731368100 | 8.6 | 0.67 | 8.45 | 7.98 | 8.8 | 7.955 | 996147 |
| 1731108900 | 7.93 | -0.11 | -1.37 | 7.93 | 8.03 | 7.86 | 408787 |
| 1731022500 | 8.0399999 | 0.19 | 2.42 | 7.93 | 8.18 | 7.795 | 616036 |
| 1730936100 | 7.85 | 0.12 | 1.55 | 8.24 | 8.24 | 7.71 | 628690 |
| 1730849700 | 7.73 | 0.18 | 2.38 | 7.55 | 7.865 | 7.55 | 356783 |
| 1730763300 | 7.55 | 0.19 | 2.58 | 7.37 | 7.7 | 7.37 | 498914 |
| 1730500500 | 7.36 | 0.17 | 2.36 | 7.22 | 7.39 | 7.22 | 327577 |
| 1730414100 | 7.19 | 0.04 | 0.56 | 7.17 | 7.25 | 7.08 | 215188 |
| 1730327700 | 7.15 | -0.05 | -0.69 | 7.165 | 7.24 | 7.1 | 345391 |
| 1730241300 | 7.2 | -0.09 | -1.23 | 7.27 | 7.34 | 7.15 | 299863 |
| 1730154900 | 7.29 | 0.47 | 6.89 | 6.97 | 7.295 | 6.97 | 245492 |
| 1729895700 | 6.82 | 0.04 | 0.59 | 6.78 | 7.02 | 6.77 | 210269 |
| 1729809300 | 6.78 | -0.09 | -1.31 | 6.87 | 7.04 | 6.74 | 200160 |
| 1729722900 | 6.87 | -0.15 | -2.14 | 7 | 7.01 | 6.76 | 270938 |
