기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
East West Bancorp Inc | EWBC | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.98 | 75.55 | 76.66 | 75.98 |
EWBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.99 | 78.68 | 72.95 | 76.07 | 1,092,647 | 3.67 | 5.03% |
1개월 | 79.54 | 79.54 | 70.985 | 74.72 | 890,479 | -2.88 | -3.62% |
3개월 | 69.54 | 79.54 | 67.27 | 74.31 | 1,099,982 | 7.12 | 10.24% |
6개월 | 53.71 | 79.54 | 52.88 | 70.89 | 1,114,224 | 22.95 | 42.73% |
1년 | 51.48 | 79.54 | 41.12 | 61.55 | 1,117,803 | 25.18 | 48.91% |
3년 | 78.26 | 93.5148 | 33.86 | 67.81 | 992,308 | -1.60 | -2.04% |
5년 | 51.18 | 93.5148 | 22.55 | 57.40 | 1,033,483 | 25.48 | 49.79% |
EWBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.98 | -0.38 | -0.50% | 76.27 | 76.959 | 75.76 | 503,137 |
26 4월(4) 2024 | 76.36 | -0.84 | -1.09% | 76.47 | 76.61 | 75.50 | 1,102,403 |
25 4월(4) 2024 | 77.20 | 1.90 | 2.52% | 77.28 | 78.68 | 76.36 | 1,730,393 |
24 4월(4) 2024 | 75.30 | 0.83 | 1.11% | 74.50 | 75.71 | 73.60 | 1,417,760 |
23 4월(4) 2024 | 74.47 | 1.59 | 2.18% | 72.99 | 74.77 | 72.95 | 709,543 |
20 4월(4) 2024 | 72.88 | 1.08 | 1.50% | 71.51 | 73.03 | 71.42 | 1,720,168 |
19 4월(4) 2024 | 71.80 | 0.24 | 0.34% | 71.79 | 72.35 | 71.22 | 780,456 |
18 4월(4) 2024 | 71.56 | 0.21 | 0.29% | 72.33 | 72.49 | 71.25 | 772,109 |
17 4월(4) 2024 | 71.35 | -1.03 | -1.42% | 71.50 | 72.19 | 70.985 | 763,416 |
16 4월(4) 2024 | 72.38 | -0.38 | -0.52% | 73.41 | 74.21 | 71.83 | 629,662 |
13 4월(4) 2024 | 72.76 | -1.11 | -1.50% | 72.70 | 73.71 | 72.435 | 659,112 |
12 4월(4) 2024 | 73.87 | 0.17 | 0.23% | 73.80 | 74.25 | 72.96 | 536,547 |
11 4월(4) 2024 | 73.70 | -2.55 | -3.34% | 74.325 | 74.7892 | 73.21 | 986,440 |
10 4월(4) 2024 | 76.25 | -0.19 | -0.25% | 76.46 | 77.04 | 75.81 | 796,629 |
09 4월(4) 2024 | 76.44 | 1.03 | 1.37% | 75.90 | 76.71 | 75.725 | 562,800 |
06 4월(4) 2024 | 75.41 | 0.42 | 0.56% | 74.90 | 75.64 | 74.8498 | 939,145 |
05 4월(4) 2024 | 74.99 | -0.78 | -1.03% | 76.60 | 77.11 | 74.97 | 925,002 |
04 4월(4) 2024 | 75.77 | -0.33 | -0.43% | 76.35 | 76.77 | 75.435 | 896,811 |
03 4월(4) 2024 | 76.10 | -1.91 | -2.45% | 76.68 | 76.895 | 76.03 | 613,232 |
02 4월(4) 2024 | 78.01 | -1.10 | -1.39% | 79.54 | 79.54 | 77.77 | 764,805 |