Hot Features
프리미엄
East West Bancorp Inc (EWBC)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.88 | -3.78721327477 | 102.45 | 102.45 | 96.54 | 721825 | 98.31097369 | CS |
| 4 | -1.62 | -1.61692783711 | 100.19 | 104.93 | 96.54 | 883682 | 101.57998566 | CS |
| 12 | -9.42 | -8.72302991018 | 107.99 | 113.95 | 91.25 | 869966 | 100.70296151 | CS |
| 26 | 20.36 | 26.0324766654 | 78.21 | 113.95 | 76.315 | 796997 | 95.43729275 | CS |
| 52 | 28.28 | 40.2333191066 | 70.29 | 113.95 | 68.78 | 857260 | 84.83427348 | CS |
| 156 | 8.42 | 9.33998890738 | 90.15 | 113.95 | 33.86 | 999380 | 70.05790965 | CS |
| 260 | 50.13 | 103.488852188 | 48.44 | 113.95 | 22.55 | 1006120 | 63.13820018 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 98.57 | 0.91 | 0.93 | 98.25 | 99.475 | 97.905 | 635106 |
| 1739489700 | 97.66 | 0.55 | 0.57 | 97.1 | 97.7 | 96.54 | 572133 |
| 1739403300 | 97.11 | -1.86 | -1.88 | 97.83 | 98.81 | 96.98 | 624158 |
| 1739316900 | 98.97 | 1.17 | 1.20 | 97.22 | 99.17 | 96.8901 | 931229 |
| 1739230500 | 97.8 | -2.43 | -2.42 | 100.74 | 100.83 | 97.64 | 971196 |
| 1738971300 | 100.23 | -1.84 | -1.80 | 102.45 | 102.45 | 99.855 | 527969 |
| 1738884900 | 102.07 | 0.71 | 0.70 | 102.1 | 102.22 | 100.5 | 1364721 |
| 1738798500 | 101.36 | -0.27 | -0.27 | 101.99 | 102.22 | 100.99 | 987027 |
| 1738712100 | 101.63 | 1.5 | 1.50 | 100.31 | 102.015 | 100.16 | 610534 |
| 1738625700 | 100.13 | -2.84 | -2.76 | 99.99 | 100.86 | 98 | 886566 |
| 1738366500 | 102.97 | -0.62 | -0.60 | 104.065 | 104.93 | 102.68 | 727982 |
| 1738280100 | 103.59 | 0.34 | 0.33 | 104.36 | 104.75 | 102.64 | 807362 |
| 1738193700 | 103.25 | 0.23 | 0.22 | 102.87 | 104.155 | 102.37 | 781884 |
| 1738107300 | 103.02 | -0.89 | -0.86 | 103.94 | 104.5 | 102.9 | 614165 |
| 1738020900 | 103.91 | 0.98 | 0.95 | 104.24 | 104.24 | 102.04 | 867570 |
| 1737761700 | 102.93 | 0.18 | 0.18 | 100.51 | 103.05 | 99.845 | 2140577 |
| 1737675300 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1737588900 | 102.75 | -0.96 | -0.93 | 103.7 | 103.85 | 101.32 | 925468 |
| 1737502500 | 103.71 | 2.91 | 2.89 | 101.37 | 104.23 | 101.31 | 1028208 |
| 1737156900 | 100.8 | 1.31 | 1.32 | 100.19 | 101.09 | 99.83 | 612509 |
| 1737070500 | 99.49 | -1.04 | -1.03 | 99.68 | 100.49 | 98.16 | 762886 |
| 1736984100 | 100.53 | 2.02 | 2.05 | 101.56 | 101.85 | 99.685 | 1032493 |
| 1736897700 | 98.51 | 2.9 | 3.03 | 96.74 | 98.9945 | 96.24 | 1027671 |
| 1736811300 | 95.61 | 2.1 | 2.25 | 92.84 | 95.71 | 92.84 | 813170 |
| 1736552100 | 93.51 | -1.84 | -1.93 | 94.06 | 94.245 | 91.25 | 1003773 |
| 1736379300 | 95.35 | -0.21 | -0.22 | 94.91 | 95.63 | 93.99 | 559701 |
| 1736292900 | 95.56 | -1.38 | -1.42 | 97.27 | 97.8299 | 94.65 | 792339 |
| 1736206500 | 96.94 | 1.45 | 1.52 | 96.23 | 98.4362 | 95.68 | 707614 |
| 1735947300 | 95.49 | 1.02 | 1.08 | 94.59 | 95.65 | 93 | 670555 |
| 1735860900 | 94.47 | -1.29 | -1.35 | 96.37 | 96.7 | 94.13 | 539436 |
| 1735688100 | 95.76 | -0.52 | -0.54 | 96.99 | 97.05 | 95.65 | 609930 |
| 1735601700 | 96.28 | -0.4 | -0.41 | 96.12 | 96.94 | 95.08 | 472734 |
| 1735342500 | 96.68 | -0.5 | -0.51 | 96.58 | 97.33 | 95.81 | 690714 |
| 1735256100 | 97.18 | 0.53 | 0.55 | 96.58 | 97.49 | 95.75 | 847237 |
| 1735077840 | 96.65 | 0.35 | 0.36 | 96.99 | 97.26 | 95.62 | 348024 |
| 1734996900 | 96.3 | 0.39 | 0.41 | 95.77 | 96.38 | 95.08 | 808641 |
| 1734737700 | 95.91 | 1.04 | 1.10 | 94.02 | 96.92 | 94.01 | 3726586 |
| 1734651300 | 94.87 | -0.23 | -0.24 | 96.65 | 97.25 | 94.43 | 1388578 |
| 1734564900 | 95.1 | -5.08 | -5.07 | 100.88 | 100.88 | 94.9 | 1051764 |
| 1734478500 | 100.18 | -1.79 | -1.76 | 101.11 | 101.48 | 99.3 | 1247582 |
| 1734392100 | 101.97 | 0.39 | 0.38 | 101.59 | 102.04 | 100.703 | 1304486 |
| 1734132900 | 101.58 | -1.53 | -1.48 | 103.57 | 103.65 | 101.27 | 759475 |
| 1734046500 | 103.11 | -2.02 | -1.92 | 105.22 | 105.69 | 102.91 | 925715 |
| 1733960100 | 105.13 | 1.52 | 1.47 | 104.99 | 105.97 | 104.1 | 724489 |
| 1733873700 | 103.61 | 0.77 | 0.75 | 103.72 | 104.51 | 101.88 | 631410 |
| 1733787300 | 102.84 | -2.49 | -2.36 | 105.35 | 105.86 | 102.53 | 881200 |
| 1733528100 | 105.33 | -0.54 | -0.51 | 106.33 | 106.69 | 104.68 | 815505 |
| 1733441700 | 105.87 | -0.69 | -0.65 | 107.01 | 107.88 | 105.74 | 571952 |
| 1733355300 | 106.56 | -0.45 | -0.42 | 107.01 | 107.24 | 104.88 | 717823 |
| 1733268900 | 107.01 | -0.99 | -0.92 | 108.32 | 108.535 | 106.9 | 937518 |
| 1733182500 | 108 | -1.68 | -1.53 | 110.14 | 110.58 | 107.91 | 694291 |
| 1732917840 | 109.68 | -0.37 | -0.34 | 110.88 | 111.2 | 108.66 | 309404 |
| 1732750500 | 110.05 | 0.2 | 0.18 | 110.8 | 111.97 | 109.565 | 527051 |
| 1732664100 | 109.85 | -1.38 | -1.24 | 110.85 | 111.21 | 109.46 | 613819 |
| 1732577700 | 111.23 | 1.15 | 1.04 | 111.2 | 113.95 | 111.19 | 992194 |
| 1732318500 | 110.08 | 3.25 | 3.04 | 106.73 | 110.31 | 106.73 | 886483 |
| 1732232100 | 106.83 | 1.33 | 1.26 | 106.29 | 108.5 | 105.9598 | 723995 |
| 1732145700 | 105.5 | 1.27 | 1.22 | 104.04 | 105.82 | 103.105 | 767647 |
| 1732059300 | 104.23 | 0.39 | 0.38 | 102.61 | 104.48 | 101.93 | 586771 |
| 1731972900 | 103.84 | 0.5 | 0.48 | 103.88 | 104.42 | 103.27 | 802688 |
