Hot Features
프리미엄
Envirotech Vehicles Inc (EVTV)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -35.7798165138 | 1.09 | 1.1 | 0.642 | 59261 | 0.77137755 | CS |
| 4 | -0.52 | -42.6229508197 | 1.22 | 1.4 | 0.642 | 39653 | 1.05058795 | CS |
| 12 | -1.12 | -61.5384615385 | 1.82 | 1.9602 | 0.642 | 42206 | 1.30628516 | CS |
| 26 | -1.12 | -61.5384615385 | 1.82 | 2.6113 | 0.642 | 56069 | 1.78662086 | CS |
| 52 | -0.72 | -50.7042253521 | 1.42 | 3.2 | 0.642 | 42638 | 1.87915623 | CS |
| 156 | -6.05 | -89.6296296296 | 6.75 | 7.2499 | 0.642 | 32688 | 2.45922602 | CS |
| 260 | -6.05 | -89.6296296296 | 6.75 | 7.2499 | 0.642 | 32688 | 2.45922602 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.68 | -0.1851 | -21.40 | 0.73 | 0.8219999 | 0.642 | 101100 |
| 1737675300 | 0.8651 | 0 | 0.00 | 0.8651 | 0.8651 | 0.8651 | 0 |
| 1737588900 | 0.8651 | -0.0677 | -7.26 | 0.9 | 0.9101 | 0.84 | 46380 |
| 1737502500 | 0.9328 | -0.1272 | -12.00 | 1.09 | 1.1 | 0.9328 | 30118 |
| 1737156900 | 1.06 | -0.07 | -6.19 | 1.11 | 1.1299999 | 1.01 | 54053 |
| 1737070500 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.07 | 27923 |
| 1736984100 | 1.1399999 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 25279 |
| 1736897700 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 39966 |
| 1736811300 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.18 | 1.1399999 | 17256 |
| 1736552100 | 1.15 | -0.04 | -3.36 | 1.16 | 1.4 | 1.15 | 80181 |
| 1736379300 | 1.19 | -0.01 | -0.42 | 1.18 | 1.22 | 1.17 | 9982 |
| 1736292900 | 1.195 | 0.02 | 1.27 | 1.1911 | 1.2 | 1.1619 | 49474 |
| 1736206500 | 1.18 | -0.02 | -1.67 | 1.2002 | 1.215 | 1.11 | 45264 |
| 1735947300 | 1.2 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 21885 |
| 1735860900 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.16 | 32007 |
| 1735688100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.25 | 1.15 | 22489 |
| 1735601700 | 1.23 | -0.05 | -3.91 | 1.25 | 1.2634 | 1.2 | 29336 |
| 1735342500 | 1.28 | 0.02 | 1.59 | 1.21 | 1.3 | 1.21 | 24760 |
| 1735256100 | 1.26 | 0.03 | 2.44 | 1.21 | 1.3 | 1.151 | 39412 |
| 1735077840 | 1.23 | -0.02 | -1.60 | 1.2 | 1.35 | 1.11 | 47097 |
| 1734996900 | 1.25 | 0.01 | 0.81 | 1.2 | 1.34 | 1.2 | 45318 |
| 1734737700 | 1.24 | -0.05 | -3.88 | 1.2005999 | 1.3 | 1.2005999 | 60664 |
| 1734651300 | 1.29 | -0.09 | -6.52 | 1.3799999 | 1.3799999 | 1.29 | 30193 |
| 1734564900 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.4298 | 1.3799999 | 31820 |
| 1734478500 | 1.3899999 | 0.04 | 2.96 | 1.3666 | 1.43 | 1.34 | 32686 |
| 1734392100 | 1.35 | -0.02 | -1.46 | 1.41 | 1.42 | 1.33 | 17732 |
| 1734132900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.42 | 1.35 | 8918 |
| 1734046500 | 1.4 | 0.07 | 5.26 | 1.4441 | 1.49 | 1.34 | 23055 |
| 1733960100 | 1.33 | -0.12 | -8.28 | 1.45 | 1.47 | 1.33 | 38587 |
| 1733873700 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.4 | 11202 |
| 1733787300 | 1.49 | 0.01 | 0.68 | 1.46 | 1.54 | 1.43 | 19609 |
| 1733528100 | 1.48 | 0.03 | 2.07 | 1.43 | 1.48 | 1.42 | 19619 |
| 1733441700 | 1.45 | 0.04 | 2.84 | 1.3899999 | 1.5 | 1.3899999 | 25427 |
| 1733355300 | 1.41 | -0.05 | -3.42 | 1.41 | 1.48 | 1.3503 | 14592 |
| 1733268900 | 1.46 | -0.02 | -1.35 | 1.415 | 1.48 | 1.34 | 37826 |
| 1733182500 | 1.48 | -0.06 | -3.90 | 1.448 | 1.54 | 1.4257 | 28394 |
| 1732917840 | 1.54 | 0.1 | 6.94 | 1.4801 | 1.54 | 1.4000999 | 52055 |
| 1732750500 | 1.44 | 0.09 | 6.67 | 1.41 | 1.51 | 1.06 | 146892 |
| 1732664100 | 1.35 | -0.09 | -6.25 | 1.43 | 1.4503 | 1.35 | 551541 |
| 1732577700 | 1.44 | 0.04 | 2.86 | 1.4 | 1.52 | 1.4 | 15288 |
| 1732318500 | 1.4 | -0.21 | -13.04 | 1.6249 | 1.6761 | 1.4 | 76011 |
| 1732232100 | 1.61 | -0.06 | -3.59 | 1.67 | 1.72 | 1.61 | 13965 |
| 1732145700 | 1.67 | -0.02 | -1.18 | 1.74 | 1.74 | 1.67 | 10857 |
| 1732059300 | 1.69 | -0.04 | -2.31 | 1.755 | 1.755 | 1.68 | 15007 |
| 1731972900 | 1.73 | 0.02 | 1.17 | 1.78 | 1.8316 | 1.7101 | 13888 |
| 1731713700 | 1.71 | 0.01 | 0.59 | 1.68 | 1.76 | 1.68 | 13704 |
| 1731627300 | 1.7 | -0.02 | -1.16 | 1.7391 | 1.77 | 1.7 | 8717 |
| 1731540900 | 1.72 | -0.03 | -1.71 | 1.7501 | 1.7501 | 1.7 | 7410 |
| 1731454500 | 1.75 | -0.02 | -1.13 | 1.76 | 1.795 | 1.73 | 4743 |
| 1731368100 | 1.77 | 0.02 | 1.43 | 1.76 | 1.8 | 1.76 | 9842 |
| 1731108900 | 1.745 | 0.05 | 2.65 | 1.7 | 1.7899 | 1.7 | 6784 |
| 1731022500 | 1.7 | -0.01 | -0.58 | 1.76 | 1.8 | 1.7 | 15265 |
| 1730936100 | 1.71 | -0.01 | -0.58 | 1.76 | 1.83 | 1.71 | 16799 |
| 1730849700 | 1.72 | -0.08 | -4.44 | 1.83 | 1.85 | 1.7 | 13627 |
| 1730763300 | 1.8 | -0.05 | -2.70 | 1.82 | 1.85 | 1.78 | 6822 |
| 1730500500 | 1.85 | 0.03 | 1.65 | 1.85 | 1.875 | 1.72 | 38795 |
| 1730414100 | 1.82 | 0.03 | 1.68 | 1.72 | 1.82 | 1.72 | 12014 |
| 1730327700 | 1.79 | -0.04 | -2.13 | 1.8501 | 1.89 | 1.78 | 11429 |
| 1730241300 | 1.829 | -0.04 | -2.19 | 1.84 | 1.9095 | 1.816 | 9911 |
| 1730154900 | 1.87 | 0.03 | 1.82 | 1.89 | 1.89 | 1.84 | 6530 |
