Eaton Vance Short Duration Income ETF【EVSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Eaton Vance Short Duration Income ETF (EVSD)
Eaton Vance Short Duration Income ETF (EVSD) 과거

Eaton Vance Short Duration Income ETF (EVSD)

50.33

0.08

(0.16%)

마감 26 12월 6:00AM

50.33

0.00

(0.00%)

시간외 거래: 5:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.26	-0.513935560387	50.59	50.7	50.25	28908	50.49006919	SP
4	-0.23	-0.454905063291	50.56	50.87	50.25	28442	50.58573145	SP
12	-0.65	-1.27500980777	50.98	51.1	50.2207	24246	50.56163861	SP
26	0.319	0.637859670872	50.011	51.2734	49.68	18331	50.50022484	SP
52	0.3	0.59964021587	50.03	51.2734	49.68	18100	50.49095416	SP
156	0.3	0.59964021587	50.03	51.2734	49.68	18100	50.49095416	SP
260	0.3	0.59964021587	50.03	51.2734	49.68	18100	50.49095416	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	50.33	0.08	0.16	50.3	50.42	50.27	31589
1734996900	50.25	-0.26	-0.51	50.26	50.41	50.25	9696
1734737700	50.51	0.06	0.12	50.56	50.56	50.51	44262
1734651300	50.4493	-0.01	-0.02	50.45	50.4691	50.43	36067
1734564900	50.46	-0.15	-0.29	50.61	50.7	50.4593	27392
1734478500	50.605	0.01	0.02	50.59	50.6868	50.58	29452
1734392100	50.595	-0.02	-0.03	50.61	50.61	50.5639	34480
1734132900	50.61	-0.03	-0.06	50.65	50.72	50.61	26572
1734046500	50.6412	0	0.00	50.64	50.87	50.5501	24007
1733960100	50.64	-0.03	-0.06	50.69	50.83	50.4201	23239
1733873700	50.67	-0.04	-0.07	50.65	50.683	50.6174	32249
1733787300	50.7078	0.04	0.07	50.71	50.77	50.6669	36035
1733528100	50.67	0.06	0.12	50.7	50.73	50.6424	29102
1733441700	50.61	0.05	0.09	50.58	50.62	50.435	33010
1733355300	50.565	-0.01	-0.02	50.54	50.609	50.5	33450
1733268900	50.575	-0.01	-0.02	50.52	50.7	50.5078	67335
1733182500	50.585	0.08	0.15	50.78	50.78	50.44	13738
1732917840	50.51	-0.19	-0.36	50.5	50.5196	50.47	9076
1732750500	50.695	0.12	0.23	50.66	50.76	50.61	22075
1732664100	50.58	0.01	0.02	50.54	50.6094	50.52	16429
1732577700	50.57	0.11	0.22	50.62	50.62	50.5404	4193
1732318500	50.46	0.03	0.06	50.5	50.6	50.45	6362
1732232100	50.43	-0.01	-0.02	50.5	50.5143	50.43	5629
1732145700	50.44	-0.05	-0.10	50.49	50.5	50.32	8169
1732059300	50.49	0.01	0.02	50.51	50.5583	50.48	6377
1731972900	50.48	-0	-0.00	50.45	50.5669	50.44	6594
1731713700	50.4822	0.01	0.03	50.43	50.52	50.375	177316
1731627300	50.4676	0.01	0.02	50.53	50.53	50.4676	6025
1731540900	50.46	0.08	0.16	50.6	50.6	50.35	21107
1731454500	50.38	-0.06	-0.11	50.42	50.42	50.35	4604
1731368100	50.435	-0.09	-0.17	50.6	50.6	50.405	53081
1731108900	50.52	-0.02	-0.04	50.57	50.57	50.515	44378
1731022500	50.5416	0.16	0.32	50.43	50.56	50.32	51202
1730936100	50.38	-0.11	-0.22	50.37	50.49	50.28	114032
1730849700	50.4913	-0.03	-0.07	50.49	50.51	50.44	6104
1730763300	50.525	0.16	0.33	50.51	50.61	50.4542	24216
1730500500	50.36	-0.05	-0.10	50.4453	50.4453	50.2207	23836
1730414100	50.41	-0.24	-0.47	50.35	50.52	50.33	15871
1730327700	50.65	-0.08	-0.16	50.65	50.72	50.52	10874
1730241300	50.73	0.07	0.15	50.57	50.78	50.57	6510
1730154900	50.655	-0.04	-0.07	50.68	50.76	50.6054	5428
1729895700	50.69	-0.01	-0.02	50.74	50.83	50.66	6277
1729809300	50.7	0.06	0.12	50.59	50.71	50.59	10869
1729722900	50.64	-0.06	-0.12	50.67	50.7575	50.64	131011
1729636500	50.7	-0.03	-0.06	50.74	50.74	50.6701	2820
1729550100	50.73	-0.05	-0.10	50.75	50.75	50.68	15108
1729290900	50.78	0.03	0.06	50.8	50.91	50.62	12440
1729204500	50.75	-0.07	-0.14	50.71	50.84	50.71	3317
1729118100	50.82	0.04	0.08	50.76	50.89	50.73	5625
1729031700	50.78	0.06	0.13	50.64	50.885	50.64	9007
1728945300	50.715	-0	-0.01	50.7	50.74	50.64	5620
1728686100	50.7195	0.08	0.17	50.66	50.72	50.66	23553
1728599700	50.635	-0.04	-0.07	50.63	50.635	50.32	7279
1728513300	50.67	-0.05	-0.09	50.62	50.68	50.62	13059
1728426900	50.715	0.05	0.09	50.6	50.75	50.6	10400
1728340500	50.67	-0.08	-0.15	50.66	50.77	50.63	4256
1728081300	50.745	-0.14	-0.27	50.78	50.78	50.7339	5006
1727994900	50.88	-0.12	-0.23	50.88	50.99	50.88	20009
1727908500	50.995	-0.02	-0.04	50.99	51.1	50.87	9883
1727822100	51.015	0.09	0.17	50.98	51.03	50.98	3844
1727735700	50.93	-0.17	-0.32	50.89	51.05	50.89	10428
1727476500	51.095	0.09	0.18	51.02	51.12	51.02	4816
1727390100	51.005	-0.02	-0.03	51.09	51.09	50.96	2472

Eaton Vance Short Durati...

Az Quest Panorama Logist...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관