EVGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.69 | 2.01 | 1.65 | 1.82 | 2,284,496 | 0.21 | 12.43% |
1개월 | 2.24 | 2.295 | 1.65 | 1.90 | 2,415,657 | -0.34 | -15.18% |
3개월 | 2.07 | 3.37 | 1.65 | 2.40 | 2,767,853 | -0.17 | -8.21% |
6개월 | 2.19 | 3.83 | 1.65 | 2.66 | 2,880,386 | -0.29 | -13.24% |
1년 | 5.67 | 6.48 | 1.65 | 3.45 | 3,300,578 | -3.77 | -66.49% |
3년 | 15.00 | 19.5888 | 1.65 | 7.97 | 3,412,212 | -13.10 | -87.33% |
5년 | 15.00 | 19.5888 | 1.65 | 7.97 | 3,412,212 | -13.10 | -87.33% |
EVGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.90 | 0.09 | 4.97% | 1.84 | 2.01 | 1.81 | 3,212,087 |
01 5월(5) 2024 | 1.81 | -0.02 | -1.09% | 1.82 | 1.835 | 1.765 | 1,447,768 |
30 4월(4) 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.87 | 1.795 | 2,064,147 |
27 4월(4) 2024 | 1.81 | 0.10 | 5.85% | 1.75 | 1.83 | 1.72 | 2,263,810 |
26 4월(4) 2024 | 1.71 | -0.01 | -0.58% | 1.69 | 1.72 | 1.65 | 2,434,667 |
25 4월(4) 2024 | 1.72 | -0.03 | -1.71% | 1.78 | 1.83 | 1.71 | 2,288,830 |
24 4월(4) 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.8451 | 1.70 | 3,100,103 |
23 4월(4) 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.78 | 1.66 | 3,291,071 |
20 4월(4) 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.79 | 1.70 | 2,339,235 |
19 4월(4) 2024 | 1.76 | -0.04 | -2.22% | 1.82 | 1.85 | 1.76 | 2,286,397 |
18 4월(4) 2024 | 1.80 | -0.08 | -4.26% | 1.91 | 1.91 | 1.80 | 2,269,485 |
17 4월(4) 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.91 | 1.82 | 1,630,321 |
16 4월(4) 2024 | 1.89 | -0.06 | -3.08% | 1.98 | 1.99 | 1.88 | 2,919,847 |
13 4월(4) 2024 | 1.95 | -0.11 | -5.34% | 2.05 | 2.08 | 1.95 | 2,599,181 |
12 4월(4) 2024 | 2.06 | -0.02 | -0.96% | 2.09 | 2.13 | 2.04 | 2,330,743 |
11 4월(4) 2024 | 2.08 | -0.10 | -4.59% | 2.10 | 2.11 | 2.04 | 2,398,152 |
10 4월(4) 2024 | 2.18 | 0.07 | 3.32% | 2.14 | 2.22 | 2.105 | 2,414,113 |
09 4월(4) 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.19 | 2.09 | 2,421,296 |
06 4월(4) 2024 | 2.14 | -0.05 | -2.28% | 2.19 | 2.19 | 2.11 | 1,950,274 |
05 4월(4) 2024 | 2.19 | -0.02 | -0.90% | 2.24 | 2.295 | 2.18 | 2,651,615 |
04 4월(4) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.25 | 2.16 | 2,141,183 |
03 4월(4) 2024 | 2.21 | -0.20 | -8.30% | 2.32 | 2.3399 | 2.21 | 3,123,072 |