Enteromedics (MM)【ETRME】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Enteromedics (MM) (ETRME)

2.04

0.00

(0.00%)

마감 22 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	2.04	0	0.00	2.04	2.04	2.04	0
1732145700	2.04	0	0.00	2.04	2.04	2.04	0
1732059300	2.04	0	0.00	2.04	2.04	2.04	0
1731972900	2.04	0	0.00	2.04	2.04	2.04	0
1731713700	2.04	0	0.00	2.04	2.04	2.04	0
1731627300	2.04	0	0.00	2.04	2.04	2.04	0
1731540900	2.04	0	0.00	2.04	2.04	2.04	0
1731454500	2.04	0	0.00	2.04	2.04	2.04	0
1731368100	2.04	0	0.00	2.04	2.04	2.04	0
1731108900	2.04	0	0.00	2.04	2.04	2.04	0
1731022500	2.04	0	0.00	2.04	2.04	2.04	0
1730936100	2.04	0	0.00	2.04	2.04	2.04	0
1730849700	2.04	0	0.00	2.04	2.04	2.04	0
1730763300	2.04	0	0.00	2.04	2.04	2.04	0
1730500500	2.04	0	0.00	2.04	2.04	2.04	0
1730414100	2.04	0	0.00	2.04	2.04	2.04	0
1730327700	2.04	0	0.00	2.04	2.04	2.04	0
1730241300	2.04	0	0.00	2.04	2.04	2.04	0
1730154900	2.04	0	0.00	2.04	2.04	2.04	0
1729895700	2.04	0	0.00	2.04	2.04	2.04	0
1729809300	2.04	0	0.00	2.04	2.04	2.04	0
1729722900	2.04	0	0.00	2.04	2.04	2.04	0
1729636500	2.04	0	0.00	2.04	2.04	2.04	0
1729550100	2.04	0	0.00	2.04	2.04	2.04	0
1729290900	2.04	0	0.00	2.04	2.04	2.04	0
1729204500	2.04	0	0.00	2.04	2.04	2.04	0
1729118100	2.04	0	0.00	2.04	2.04	2.04	0
1729031700	2.04	0	0.00	2.04	2.04	2.04	0
1728945300	2.04	0	0.00	2.04	2.04	2.04	0
1728686100	2.04	0	0.00	2.04	2.04	2.04	0
1728599700	2.04	0	0.00	2.04	2.04	2.04	0
1728513300	2.04	0	0.00	2.04	2.04	2.04	0
1728426900	2.04	0	0.00	2.04	2.04	2.04	0
1728340500	2.04	0	0.00	2.04	2.04	2.04	0
1728081300	2.04	0	0.00	2.04	2.04	2.04	0
1727994900	2.04	0	0.00	2.04	2.04	2.04	0
1727908500	2.04	0	0.00	2.04	2.04	2.04	0
1727822100	2.04	0	0.00	2.04	2.04	2.04	0
1727735700	2.04	0	0.00	2.04	2.04	2.04	0
1727476500	2.04	0	0.00	2.04	2.04	2.04	0
1727390100	2.04	0	0.00	2.04	2.04	2.04	0
1727303700	2.04	0	0.00	2.04	2.04	2.04	0
1727217300	2.04	0	0.00	2.04	2.04	2.04	0
1727130900	2.04	0	0.00	2.04	2.04	2.04	0
1726871700	2.04	0	0.00	2.04	2.04	2.04	0
1726785300	2.04	0	0.00	2.04	2.04	2.04	0
1726698900	2.04	0	0.00	2.04	2.04	2.04	0
1726612500	2.04	0	0.00	2.04	2.04	2.04	0
1726526100	2.04	0	0.00	2.04	2.04	2.04	0
1726266900	2.04	0	0.00	2.04	2.04	2.04	0
1726180500	2.04	0	0.00	2.04	2.04	2.04	0
1726094100	2.04	0	0.00	2.04	2.04	2.04	0
1726007700	2.04	0	0.00	2.04	2.04	2.04	0
1725921300	2.04	0	0.00	2.04	2.04	2.04	0
1725662100	2.04	0	0.00	2.04	2.04	2.04	0
1725575700	2.04	0	0.00	2.04	2.04	2.04	0
1725489300	2.04	0	0.00	2.04	2.04	2.04	0
1725402900	2.04	0	0.00	2.04	2.04	2.04	0
1725057300	2.04	0	0.00	2.04	2.04	2.04	0
1724970900	2.04	0	0.00	2.04	2.04	2.04	0
1724884500	2.04	0	0.00	2.04	2.04	2.04	0
1724798100	2.04	0	0.00	2.04	2.04	2.04	0
1724711700	2.04	0	0.00	2.04	2.04	2.04	0
1724452500	2.04	0	0.00	2.04	2.04	2.04	0
1724366100	2.04	0	0.00	2.04	2.04	2.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관