ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
E TRADE Financial Corporation

E TRADE Financial Corporation (ETFC)

49.26
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173231850049.2600.0049.2649.2649.260
173223210049.2600.0049.2649.2649.260
173214570049.2600.0049.2649.2649.260
173205930049.2600.0049.2649.2649.260
173197290049.2600.0049.2649.2649.260
173171370049.2600.0049.2649.2649.260
173162730049.2600.0049.2649.2649.260
173154090049.2600.0049.2649.2649.260
173145450049.2600.0049.2649.2649.260
173136810049.2600.0049.2649.2649.260
173110890049.2600.0049.2649.2649.260
173102250049.2600.0049.2649.2649.260
173093610049.2600.0049.2649.2649.260
173084970049.2600.0049.2649.2649.260
173076330049.2600.0049.2649.2649.260
173050050049.2600.0049.2649.2649.260
173041410049.2600.0049.2649.2649.260
173032770049.2600.0049.2649.2649.260
173024130049.2600.0049.2649.2649.260
173015490049.2600.0049.2649.2649.260
172989570049.2600.0049.2649.2649.260
172980930049.2600.0049.2649.2649.260
172972290049.2600.0049.2649.2649.260
172963650049.2600.0049.2649.2649.260
172955010049.2600.0049.2649.2649.260
172929090049.2600.0049.2649.2649.260
172920450049.2600.0049.2649.2649.260
172911810049.2600.0049.2649.2649.260
172903170049.2600.0049.2649.2649.260
172894530049.2600.0049.2649.2649.260
172868610049.2600.0049.2649.2649.260
172859970049.2600.0049.2649.2649.260
172851330049.2600.0049.2649.2649.260
172842690049.2600.0049.2649.2649.260
172834050049.2600.0049.2649.2649.260
172808130049.2600.0049.2649.2649.260
172799490049.2600.0049.2649.2649.260
172790850049.2600.0049.2649.2649.260
172782210049.2600.0049.2649.2649.260
172773570049.2600.0049.2649.2649.260
172747650049.2600.0049.2649.2649.260
172739010049.2600.0049.2649.2649.260
172730370049.2600.0049.2649.2649.260
172721730049.2600.0049.2649.2649.260
172713090049.2600.0049.2649.2649.260
172687170049.2600.0049.2649.2649.260
172678530049.2600.0049.2649.2649.260
172669890049.2600.0049.2649.2649.260
172661250049.2600.0049.2649.2649.260
172652610049.2600.0049.2649.2649.260
172626690049.2600.0049.2649.2649.260
172618050049.2600.0049.2649.2649.260
172609410049.2600.0049.2649.2649.260
172600770049.2600.0049.2649.2649.260
172592130049.2600.0049.2649.2649.260
172566210049.2600.0049.2649.2649.260
172557570049.2600.0049.2649.2649.260
172548930049.2600.0049.2649.2649.260
172540290049.2600.0049.2649.2649.260
172505730049.2600.0049.2649.2649.260
172497090049.2600.0049.2649.2649.260
172488450049.2600.0049.2649.2649.260
172479810049.2600.0049.2649.2649.260
172471170049.2600.0049.2649.2649.260

최근 히스토리

Delayed Upgrade Clock