ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares ESG MSCI USA Minimum Volatility Factor ETF

iShares ESG MSCI USA Minimum Volatility Factor ETF (ESMV)

28.6698
-0.0351
(-0.12%)
종가: 29 1월 6:00AM
28.6698
0.00
( 0.00% )
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.17980.63109863109928.4928.704928.49229928.61874809SP
40.74982.6855300859627.9228.704927.37102528.25544492SP
120.24980.87895847994428.4229.9527.37941529.40833209SP
261.55985.7535964588727.1129.9526.49559129.10000571SP
523.249812.784421715225.4229.9525.21623127.24871848SP
1564.979821.020683832823.6929.9520.5867288526.18577238SP
2603.419813.543762376225.2529.9520.5867278626.1410027SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173802090028.70490.130.4428.728.704928.654189
173776170028.57920.050.1928.6128.6128.541274
173767530028.524500.0028.524528.524528.52450
173758890028.5245-0.04-0.1228.5728.6128.522569
173750250028.560.280.9928.4928.5628.491164
173715690028.27980.080.2928.279828.279828.279885
173707050028.19760.180.6328.0128.197628.01101
173698410028.020.230.8228.0228.0227.96295
173689770027.79190.140.5227.7427.791927.6434630
173681130027.64870.150.5527.3727.648727.37327
173655210027.4985-0.37-1.3227.627.627.4985662
173637930027.86670.140.5127.7127.866727.711037
173629290027.7266-0.06-0.2327.726627.726627.726613
173620650027.79-0.18-0.6327.9827.9927.792921
173594730027.96510.180.6527.8827.965127.88103
173586090027.7853-0.02-0.0727.9227.9227.77719
173568810027.80370.030.1227.9227.9227.79275
173560170027.77-0.3-1.0627.8227.8627.651128
173534250028.0689-0.18-0.6327.9928.068927.994143
173525610028.24820.050.1728.2128.25928.21417
173507784028.20.150.5227.9828.227.98710
173499690028.05390.060.2027.8428.053927.841023
173473770027.99810.240.8627.789927.998127.75414
173465130027.76-0.09-0.3227.9427.9427.761042
173456490027.8494-0.63-2.2328.4628.4627.84941249
173447850028.4839-0.29-1.0128.5428.5428.431092
173439210028.7744-0.17-0.6028.9928.9928.77443607
173413290028.9493-0.1-0.3528.9728.9728.94232
173404650029.05-0.09-0.3029.0529.0529.055
173396010029.1363-0.07-0.2229.2129.21929.1363834
173387370029.202-0.12-0.4129.1729.20229.17259
173378730029.3219-0.23-0.7929.4829.4829.3219100
173352810029.5566-0.11-0.3729.629.6229.5566530
173344170029.6657-0.13-0.4529.7129.7129.6657216
173335530029.79860.130.4329.798629.798629.798638
173326890029.67-0.08-0.2729.6629.6829.66439
173318250029.7505-0.13-0.4429.6929.750529.69239
173291784029.88230.070.2529.9129.9129.8823105
173275050029.8076-0.07-0.2429.9329.9529.8076806
173266410029.880.180.6129.729.8829.71028
173257770029.70.210.7129.6429.7629.641931
173231850029.490.10.3329.529.5729.49236174
173223210029.39170.331.1429.1429.41929.14985
173214570029.05910.150.5329.0429.059129.04538
173205930028.9059-0.04-0.1228.7528.905928.75611
173197290028.94190.10.3528.828.941928.821
173171370028.84-0.3-1.0428.8928.8928.84100
173162730029.1431-0.29-0.9829.2629.2829.1431124
173154090029.43060.040.1329.429.4529.4204
173145450029.3927-0.15-0.5129.4829.4829.39271909
173136810029.54250.050.1829.6329.6329.54419
173110890029.48960.270.9129.429.489629.4203
173102250029.22460.20.6829.1429.224629.14160
173093610029.0280.471.6528.9129.02828.91100
173084970028.55790.280.9828.4228.557928.42915
173076330028.2797-0.01-0.0528.3628.3628.2797105
173050050028.29430.040.1228.428.428.291566
173041410028.2593-0.24-0.8428.3128.3128.2593102
173032770028.4997-0.09-0.3128.5728.5728.491021
173024130028.5875-0.06-0.2228.6728.6728.5875232
173015490028.650.040.1528.7328.7328.65229

최근 히스토리

Delayed Upgrade Clock