ESLAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESLAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
27 6월(6) 2024 | 0.069 | 0.0011 | 1.62% | 0.0792 | 0.0792 | 0.069 | 3,000 |
26 6월(6) 2024 | 0.0679 | 0.0169 | 33.14% | 0.067 | 0.0679 | 0.067 | 972 |
25 6월(6) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
22 6월(6) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 3 |
21 6월(6) 2024 | 0.051 | 0.0147 | 40.50% | 0.051 | 0.051 | 0.051 | 1,957 |
19 6월(6) 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
18 6월(6) 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
15 6월(6) 2024 | 0.0363 | -0.0037 | -9.25% | 0.043 | 0.0673 | 0.036 | 9,513 |
14 6월(6) 2024 | 0.04 | -0.0061 | -13.23% | 0.043 | 0.043 | 0.04 | 3,407 |
13 6월(6) 2024 | 0.0461 | 0.01 | 27.70% | 0.039 | 0.061 | 0.039 | 3,492 |
12 6월(6) 2024 | 0.036101 | -0.0001 | -0.27% | 0.039 | 0.052 | 0.036101 | 3,533 |
11 6월(6) 2024 | 0.0362 | -0.0317 | -46.69% | 0.0365 | 0.0365 | 0.0362 | 800 |
08 6월(6) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
07 6월(6) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
06 6월(6) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
05 6월(6) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
04 6월(6) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
01 6월(6) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
31 5월(5) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
30 5월(5) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
29 5월(5) 2024 | 0.0679 | 0.0139 | 25.74% | 0.066 | 0.0679 | 0.066 | 1,200 |