Hot Features
프리미엄
Estrella Immunopharma Inc (ESLA)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0564 | -6.13043478261 | 0.92 | 0.99 | 0.7855 | 74726 | 0.8813732 | CS |
| 4 | -0.1564 | -15.3333333333 | 1.02 | 1.11 | 0.7301 | 63397 | 0.88379956 | CS |
| 12 | -0.2664 | -23.5752212389 | 1.13 | 1.78 | 0.7301 | 74826 | 1.16881758 | CS |
| 26 | -0.0145 | -1.65129256349 | 0.8781 | 1.78 | 0.63 | 51664 | 1.15259923 | CS |
| 52 | -0.2564 | -22.8928571429 | 1.12 | 3.23 | 0.63 | 79697 | 1.3945916 | CS |
| 156 | -4.3464 | -83.424184261 | 5.21 | 5.62 | 0.63 | 74518 | 1.49819653 | CS |
| 260 | -4.3464 | -83.424184261 | 5.21 | 5.62 | 0.63 | 74518 | 1.49819653 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.869 | -0.041 | -4.51 | 0.887 | 0.9101 | 0.8471 | 46569 |
| 1744324500 | 0.91 | 0.022 | 2.48 | 0.9009 | 0.949 | 0.8344 | 100300 |
| 1744238100 | 0.888 | 0.013 | 1.49 | 0.8489 | 0.9677 | 0.7855 | 37789 |
| 1744151700 | 0.875 | 0.025 | 2.94 | 0.85 | 0.99 | 0.8437 | 140711 |
| 1744065300 | 0.85 | -0.03 | -3.41 | 0.8129999 | 0.93 | 0.811 | 69823 |
| 1743806100 | 0.88 | -0.06 | -6.38 | 0.92 | 0.99 | 0.8234 | 25005 |
| 1743719700 | 0.94 | 0.129 | 15.91 | 0.7901 | 0.98 | 0.761 | 169618 |
| 1743633300 | 0.811 | 0.051 | 6.71 | 0.77 | 0.8695 | 0.77 | 41433 |
| 1743546900 | 0.76 | -0.167 | -18.02 | 0.93 | 1.02 | 0.7301 | 224344 |
| 1743460500 | 0.927 | 0.0056 | 0.61 | 0.9368 | 0.98 | 0.9214 | 108011 |
| 1743201300 | 0.9214 | -0.0086 | -0.92 | 0.98 | 0.98 | 0.87 | 9018 |
| 1743114900 | 0.93 | -0.05 | -5.10 | 0.9587 | 0.965 | 0.93 | 2698 |
| 1743028500 | 0.98 | -0.0199 | -1.99 | 1.0149999 | 1.0199 | 0.93 | 9477 |
| 1742942100 | 0.9999 | 0.0101 | 1.02 | 0.94 | 0.9999 | 0.94 | 1716 |
| 1742855700 | 0.9898 | -0.0202 | -2.00 | 1.04 | 1.04 | 0.932 | 8885 |
| 1742596500 | 1.01 | 0.09 | 9.58 | 0.9221 | 1.01 | 0.9221 | 11559 |
| 1742510100 | 0.9217 | -0.0683 | -6.90 | 0.9893 | 1.0007 | 0.92 | 16163 |
| 1742423700 | 0.99 | 0.08 | 8.79 | 0.94 | 1.04 | 0.91 | 25350 |
| 1742337300 | 0.91 | -0.0472 | -4.93 | 0.96 | 0.98 | 0.91 | 10882 |
| 1742250900 | 0.9572 | 0.0372 | 4.04 | 0.9002 | 1.02 | 0.9 | 18699 |
| 1741991700 | 0.92 | -0.1 | -9.80 | 1.02 | 1.11 | 0.8008 | 236467 |
| 1741905300 | 1.02 | 0 | 0.00 | 1.01 | 1.0499 | 0.981 | 14680 |
| 1741818900 | 1.02 | 0.05 | 5.30 | 0.93 | 1.02 | 0.93 | 19363 |
| 1741732500 | 0.9687 | 0.0687 | 7.63 | 0.889 | 1.0394 | 0.88 | 47962 |
| 1741646100 | 0.9 | -0.088 | -8.91 | 0.96 | 1.08 | 0.85 | 54191 |
| 1741390500 | 0.988 | -0.002 | -0.20 | 0.995 | 1 | 0.95 | 38416 |
| 1741304100 | 0.99 | -0.05 | -4.81 | 1.08 | 1.08 | 0.9667 | 43457 |
| 1741217700 | 1.04 | 0.02 | 1.96 | 1.01 | 1.08 | 0.98 | 30385 |
| 1741131300 | 1.02 | 0.03 | 3.03 | 0.99 | 1.04 | 0.99 | 42250 |
| 1741044900 | 0.99 | -0.04 | -3.88 | 0.97 | 1.03 | 0.97 | 120476 |
| 1740785700 | 1.03 | 0.07 | 7.29 | 0.97 | 1.1299999 | 0.97 | 34977 |
| 1740699300 | 0.96 | -0.14 | -12.73 | 1.07 | 1.1395 | 0.89 | 108402 |
| 1740612900 | 1.1 | -0.06 | -5.17 | 1.2 | 1.21 | 1 | 348141 |
| 1740526500 | 1.16 | -0.16 | -12.12 | 1.33 | 1.33 | 1.05 | 112240 |
| 1740440100 | 1.32 | -0.16 | -10.81 | 1.3899999 | 1.41 | 1.2 | 174664 |
| 1740180900 | 1.48 | -0.01 | -0.67 | 1.69 | 1.78 | 1.42 | 648360 |
| 1740094500 | 1.49 | 0.12 | 8.76 | 1.42 | 1.5316 | 1.35 | 155709 |
| 1740008100 | 1.37 | -0.07 | -4.86 | 1.5 | 1.5699 | 1.2101 | 144542 |
| 1739921700 | 1.44 | 0.21 | 16.60 | 1.5099 | 1.74 | 1.3 | 701107 |
| 1739576100 | 1.235 | 0.08 | 6.82 | 1.18 | 1.27 | 1.18 | 1095 |
| 1739489700 | 1.1561999 | 0.03 | 2.32 | 1.12 | 1.25 | 1.12 | 6991 |
| 1739403300 | 1.1299999 | -0.01 | -0.88 | 1.1601 | 1.2 | 1.12 | 7169 |
| 1739316900 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.17 | 1.05 | 4300 |
| 1739230500 | 1.07 | -0.05 | -4.46 | 1.23 | 1.23 | 1.06 | 6766 |
| 1738971300 | 1.12 | -0.03 | -2.61 | 1.17 | 1.19 | 1.09 | 11159 |
| 1738884900 | 1.15 | 0.05 | 5.02 | 1.22 | 1.22 | 1.1001 | 11193 |
| 1738798500 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.07 | 1535 |
| 1738712100 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 1545 |
| 1738625700 | 1.1 | 0.05 | 4.76 | 1.03 | 1.29 | 1.03 | 41959 |
| 1738366500 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.03 | 14887 |
| 1738280100 | 1.12 | -0.05 | -4.46 | 1.16 | 1.16 | 1.12 | 551 |
| 1738193700 | 1.1722999 | 0.06 | 5.61 | 1.1 | 1.1722999 | 1.0361 | 1354 |
| 1738107300 | 1.11 | -0.06 | -5.13 | 1.18 | 1.18 | 1.1065 | 5447 |
| 1738020900 | 1.17 | 0.04 | 3.54 | 1.16 | 1.17 | 1.09 | 4341 |
| 1737761700 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.06 | 15635 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.19 | 1.11 | 9166 |
| 1737502500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.116 | 3861 |
| 1737156900 | 1.18 | 0.01 | 0.68 | 1.1299999 | 1.2057 | 1.1299999 | 8876 |
| 1737070500 | 1.172 | 0.02 | 1.94 | 1.16 | 1.2718 | 1.145 | 8284 |
| 1736984100 | 1.1497 | 0.08 | 7.45 | 1.07 | 1.23 | 1.07 | 4516 |
| 1736897700 | 1.07 | -0.11 | -9.32 | 1.18 | 1.18 | 1.0501 | 2601 |
| 1736811300 | 1.18 | -0.01 | -0.84 | 1.17 | 1.22 | 1.17 | 5936 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
