Hot Features
프리미엄
Estrella Immunopharma Inc (ESLA)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0702 | 6.32546404758 | 1.1098 | 1.2718 | 1.02 | 7736 | 1.17183545 | CS |
| 4 | 0.0827 | 7.53668094414 | 1.0973 | 1.32 | 1.02 | 17283 | 1.19404507 | CS |
| 12 | 0.3403 | 40.5263784685 | 0.8397 | 1.485 | 0.63 | 31581 | 1.17067127 | CS |
| 26 | -0.275 | -18.9003436426 | 1.455 | 3.23 | 0.63 | 114562 | 1.4816313 | CS |
| 52 | -0.13 | -9.92366412214 | 1.31 | 3.23 | 0.63 | 72087 | 1.41019141 | CS |
| 156 | -4.03 | -77.3512476008 | 5.21 | 5.62 | 0.63 | 74464 | 1.55624551 | CS |
| 260 | -4.03 | -77.3512476008 | 5.21 | 5.62 | 0.63 | 74464 | 1.55624551 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.18 | 0.01 | 0.68 | 1.1299999 | 1.2057 | 1.1299999 | 8876 |
| 1737070500 | 1.172 | 0.02 | 1.94 | 1.16 | 1.2718 | 1.145 | 8284 |
| 1736984100 | 1.1497 | 0.08 | 7.45 | 1.07 | 1.23 | 1.07 | 4516 |
| 1736897700 | 1.07 | -0.11 | -9.32 | 1.18 | 1.18 | 1.0501 | 2601 |
| 1736811300 | 1.18 | -0.01 | -0.84 | 1.17 | 1.22 | 1.17 | 5936 |
| 1736552100 | 1.19 | 0.08 | 7.21 | 1.06 | 1.19 | 1.02 | 17344 |
| 1736379300 | 1.11 | -0.08 | -6.72 | 1.19 | 1.21 | 1.06 | 4723 |
| 1736292900 | 1.19 | 0.04 | 3.47 | 1.15 | 1.23 | 1.08 | 24583 |
| 1736206500 | 1.1500999 | -0.09 | -7.25 | 1.25 | 1.25 | 1.1500999 | 15604 |
| 1735947300 | 1.24 | 0.12 | 10.70 | 1.19 | 1.3165 | 1.02 | 44250 |
| 1735860900 | 1.1201 | -0.08 | -6.66 | 1.2 | 1.21 | 1.1111 | 16672 |
| 1735688100 | 1.2 | -0.04 | -3.23 | 1.29 | 1.2935 | 1.11 | 21607 |
| 1735601700 | 1.24 | -0.03 | -2.36 | 1.23 | 1.32 | 1.0725 | 28212 |
| 1735342500 | 1.27 | 0.1 | 8.55 | 1.17 | 1.31 | 1.1698 | 29959 |
| 1735256100 | 1.17 | 0 | 0.00 | 1.24 | 1.29 | 1.06 | 28778 |
| 1735077840 | 1.17 | 0.04 | 3.54 | 1.12 | 1.29 | 1.02 | 17005 |
| 1734996900 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.18 | 1.08 | 16407 |
| 1734737700 | 1.16 | 0.06 | 5.45 | 1.06 | 1.19 | 1.06 | 8319 |
| 1734651300 | 1.1 | -0.03 | -2.65 | 1.19 | 1.27 | 1.02 | 14927 |
| 1734564900 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.3 | 1.11 | 18141 |
| 1734478500 | 1.23 | -0.04 | -3.15 | 1.37 | 1.41 | 1.15 | 48894 |
| 1734392100 | 1.27 | 0.08 | 6.39 | 1.03 | 1.3899999 | 1.03 | 94412 |
| 1734132900 | 1.1937 | -0.04 | -3.34 | 1.22 | 1.22 | 1.1 | 3577 |
| 1734046500 | 1.2349 | -0.15 | -10.51 | 1.34 | 1.34 | 1.1 | 35187 |
| 1733960100 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.42 | 1.1 | 163829 |
| 1733873700 | 1.37 | -0.07 | -4.66 | 1.42 | 1.4494 | 1.33 | 49107 |
| 1733787300 | 1.4369 | 0.23 | 18.95 | 1.21 | 1.485 | 1.21 | 180212 |
| 1733528100 | 1.208 | -0.01 | -0.98 | 1.18 | 1.36 | 1.18 | 53077 |
| 1733441700 | 1.22 | 0.02 | 1.67 | 1.21 | 1.3799999 | 1.1 | 58131 |
| 1733355300 | 1.2 | -0.07 | -5.51 | 1.32 | 1.33 | 1.0704 | 92629 |
| 1733268900 | 1.27 | 0.11 | 9.48 | 1.22 | 1.3799999 | 1.15 | 141319 |
| 1733182500 | 1.16 | 0 | 0.00 | 1.1 | 1.2 | 1.1 | 41070 |
| 1732917840 | 1.16 | 0.12 | 11.54 | 1.11 | 1.18 | 1.07 | 49847 |
| 1732750500 | 1.04 | 0.03 | 2.97 | 1.01 | 1.09 | 1 | 19166 |
| 1732664100 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 0.9736 | 28029 |
| 1732577700 | 1 | 0.09 | 9.89 | 0.9555 | 1.1 | 0.89 | 54182 |
| 1732318500 | 0.91 | 0.02 | 2.25 | 0.922 | 0.9899 | 0.9 | 13899 |
| 1732232100 | 0.89 | -0.0305 | -3.31 | 0.89 | 0.9289 | 0.89 | 22378 |
| 1732145700 | 0.9205 | 0.0695 | 8.17 | 0.86 | 0.9899 | 0.8546 | 31478 |
| 1732059300 | 0.851 | -0.0389 | -4.37 | 0.889 | 0.889 | 0.85 | 4101 |
| 1731972900 | 0.8899 | -0.0001 | -0.01 | 0.9 | 0.9 | 0.810101 | 5375 |
| 1731713700 | 0.89 | 0.05 | 5.95 | 0.7513 | 0.9 | 0.7513 | 15247 |
| 1731627300 | 0.84 | 0 | 0.00 | 0.7812 | 0.84 | 0.7501 | 3947 |
| 1731540900 | 0.84 | 0.043 | 5.40 | 0.8124 | 0.84 | 0.7467 | 5995 |
| 1731454500 | 0.797 | 0.0355 | 4.66 | 0.7665999 | 0.811 | 0.74 | 10010 |
| 1731368100 | 0.7615 | 0.0215 | 2.91 | 0.74 | 0.8 | 0.74 | 20000 |
| 1731108900 | 0.74 | -0.061 | -7.62 | 0.801 | 0.8033 | 0.7000999 | 34627 |
| 1731022500 | 0.801 | 0.0108 | 1.37 | 0.832 | 0.832 | 0.79 | 11859 |
| 1730936100 | 0.7902 | -0.0598 | -7.04 | 0.85 | 0.92 | 0.695101 | 20236 |
| 1730849700 | 0.85 | 0.0675 | 8.63 | 0.8509 | 0.9199 | 0.8 | 2992 |
| 1730763300 | 0.7825 | 0.0565 | 7.78 | 0.74 | 0.8674 | 0.726 | 14179 |
| 1730500500 | 0.726 | -0.0739 | -9.24 | 0.7759 | 0.8526 | 0.726 | 7393 |
| 1730414100 | 0.7999 | -0.0147 | -1.80 | 0.8146 | 0.8803 | 0.63 | 72694 |
| 1730327700 | 0.8146 | -0.0805 | -8.99 | 0.9182 | 0.95 | 0.8146 | 21776 |
| 1730241300 | 0.8951 | 0.0151 | 1.72 | 0.89 | 0.95 | 0.88 | 10413 |
| 1730154900 | 0.88 | -0.02 | -2.22 | 0.94 | 0.94 | 0.8591 | 8988 |
| 1729895700 | 0.9 | 0.049 | 5.76 | 0.8397 | 0.9 | 0.8397 | 4190 |
| 1729809300 | 0.851 | -0.019 | -2.18 | 0.897 | 0.897 | 0.84 | 4029 |
| 1729722900 | 0.87 | 0.034 | 4.07 | 0.854 | 0.9297 | 0.85 | 14254 |
| 1729636500 | 0.836 | 0.004 | 0.48 | 0.851 | 0.89 | 0.8146 | 12476 |
| 1729550100 | 0.832 | -0.038 | -4.37 | 0.88 | 0.89 | 0.8138 | 8543 |
