ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Enstar Group Ltd

Enstar Group Ltd (ESGRP)

21.10
0.46
(2.23%)
마감 13 3월 5:00AM
21.10
0.00
( 0.00% )
시간외 단일가: 6:01PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174181890021.10.462.2320.9921.3620.6651568
174173250020.640.010.0520.738820.738820.5516626
174164610020.630.010.0520.666120.720.5120128
174139050020.62-0.08-0.3920.7920.7920.594708
174130410020.7-0.02-0.1020.814120.814120.76881
174121770020.72-0.05-0.2620.8220.8420.74890
174113130020.7739-0.49-2.2921.242621.2620.6213812
174104490021.260.221.0521.08521.2673214881
174078570021.040.271.3020.79421.1320.6454077
174069930020.77-0.12-0.5720.9920.999920.75018981
174061290020.89-0.06-0.2920.921.0320.75239948
174052650020.950.211.0120.85537920.9520.857064
174044010020.74-0.13-0.6220.909920.909920.655405
174018090020.870.643.1620.1320.8720.1323831
174009450020.23-0.34-1.6420.4720.5520.237081
174000810020.5664-0.1-0.5020.4520.6220.416095
173992170020.67-0.11-0.5320.6220.6820.080141374
173957610020.78-0.22-1.0520.65520.8220.39531590
1739489700210.241.1620.642120.648906
173940330020.760.060.2920.420.7620.2549846
173931690020.70.10.4920.4920.7220.289038
173923050020.60.371.8320.3320.629620.2512419
173897130020.23-0.07-0.3420.516620.516620.169310
173888490020.3-0.04-0.2020.3620.3720.256190
173879850020.340.080.3920.3320.6220.2123580
173871210020.26-0.04-0.2020.252520.3620.25255918
173862570020.30.070.3520.120.309520.01213732
173836650020.23-0.6-2.8820.8521.0120.1219759
173828010020.83-0.09-0.4320.9720.9720.81511481
173819370020.92-0.17-0.8121.121.120.7714459
173810730021.090.140.6720.9521.0920.826821868
173802090020.950.452.2020.520.9520.4117716
173776170020.5-0.09-0.4420.3720.5120.319531754
173767530020.5900.0020.5920.5920.590
173758890020.590.241.1820.320.5920.1115898
173750250020.350.391.9520.249820.3519.89530763
173715690019.96-0.16-0.8020.1520.3419.81113590
173707050020.12-0.17-0.8420.2220.4720.115169
173698410020.290.180.9020.1220.320.125916
173689770020.110.10.5020.0220.399920.0110388
173681130020.01-0.2-0.9920.1120.46732020096
173655210020.21-0.48-2.3221.121.171620.1933180
173637930020.69-0.41-1.9421.1321.1320.5244216
173629290021.1-0.39-1.7921.421.420.810131469
173620650021.4850.110.4921.4421.5321.06534035
173594730021.380.522.4920.7921.3820.7264059
173586090020.860.512.5120.6420.8620.0576170
173568810020.350.050.2520.0920.3919.7249011
173560170020.30.924.7519.3820.4119.3252137
173534250019.38-0.08-0.4119.4319.7519.3239180
173525610019.46-0.16-0.8219.4419.5919.3230225
173507784019.62-0.28-1.3819.8219.8219.4436269
173499690019.895-0.3-1.4620.0820.33519.750138982
173473770020.1900.0020.5720.5720.1144626
173465130020.19-0.03-0.1520.220.5519.942442
173456490020.22-0.27-1.3220.553820.8520.153420
173447850020.490.311.5420.2220.685520.11385155
173439210020.18-0.29-1.4220.5920.6520.0967160090
173413290020.470.080.3920.420.8820.1487823

최근 히스토리

Delayed Upgrade Clock