Hot Features
프리미엄
Enstar Group Ltd (ESGRP)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741991700 | 21.36 | 0.08 | 0.38 | 21.26 | 21.4866 | 21.0833 | 7651 |
| 1741905300 | 21.28 | 0.18 | 0.85 | 21.1 | 21.28 | 20.96 | 11605 |
| 1741818900 | 21.1 | 0.46 | 2.23 | 20.99 | 21.36 | 20.66 | 51568 |
| 1741732500 | 20.64 | 0.01 | 0.05 | 20.7388 | 20.7388 | 20.55 | 16626 |
| 1741646100 | 20.63 | 0.01 | 0.05 | 20.6661 | 20.7 | 20.51 | 20128 |
| 1741390500 | 20.62 | -0.08 | -0.39 | 20.79 | 20.79 | 20.59 | 4708 |
| 1741304100 | 20.7 | -0.02 | -0.10 | 20.8141 | 20.8141 | 20.7 | 6881 |
| 1741217700 | 20.72 | -0.05 | -0.26 | 20.82 | 20.84 | 20.7 | 4890 |
| 1741131300 | 20.7739 | -0.49 | -2.29 | 21.2426 | 21.26 | 20.62 | 13812 |
| 1741044900 | 21.26 | 0.22 | 1.05 | 21.085 | 21.2673 | 21 | 4881 |
| 1740785700 | 21.04 | 0.27 | 1.30 | 20.794 | 21.13 | 20.6 | 454077 |
| 1740699300 | 20.77 | -0.12 | -0.57 | 20.99 | 20.9999 | 20.7501 | 8981 |
| 1740612900 | 20.89 | -0.06 | -0.29 | 20.9 | 21.03 | 20.75 | 239948 |
| 1740526500 | 20.95 | 0.21 | 1.01 | 20.855379 | 20.95 | 20.85 | 7064 |
| 1740440100 | 20.74 | -0.13 | -0.62 | 20.9099 | 20.9099 | 20.65 | 5405 |
| 1740180900 | 20.87 | 0.64 | 3.16 | 20.13 | 20.87 | 20.13 | 23831 |
| 1740094500 | 20.23 | -0.34 | -1.64 | 20.47 | 20.55 | 20.23 | 7081 |
| 1740008100 | 20.5664 | -0.1 | -0.50 | 20.45 | 20.62 | 20.4 | 16095 |
| 1739921700 | 20.67 | -0.11 | -0.53 | 20.62 | 20.68 | 20.0801 | 41374 |
| 1739576100 | 20.78 | -0.22 | -1.05 | 20.655 | 20.82 | 20.395 | 31590 |
| 1739489700 | 21 | 0.24 | 1.16 | 20.64 | 21 | 20.64 | 8906 |
| 1739403300 | 20.76 | 0.06 | 0.29 | 20.4 | 20.76 | 20.25 | 49846 |
| 1739316900 | 20.7 | 0.1 | 0.49 | 20.49 | 20.72 | 20.28 | 9038 |
| 1739230500 | 20.6 | 0.37 | 1.83 | 20.33 | 20.6296 | 20.25 | 12419 |
| 1738971300 | 20.23 | -0.07 | -0.34 | 20.5166 | 20.5166 | 20.16 | 9310 |
| 1738884900 | 20.3 | -0.04 | -0.20 | 20.36 | 20.37 | 20.25 | 6190 |
| 1738798500 | 20.34 | 0.08 | 0.39 | 20.33 | 20.62 | 20.21 | 23580 |
| 1738712100 | 20.26 | -0.04 | -0.20 | 20.2525 | 20.36 | 20.2525 | 5918 |
| 1738625700 | 20.3 | 0.07 | 0.35 | 20.1 | 20.3095 | 20.012 | 13732 |
| 1738366500 | 20.23 | -0.6 | -2.88 | 20.85 | 21.01 | 20.12 | 19759 |
| 1738280100 | 20.83 | -0.09 | -0.43 | 20.97 | 20.97 | 20.815 | 11481 |
| 1738193700 | 20.92 | -0.17 | -0.81 | 21.1 | 21.1 | 20.77 | 14459 |
| 1738107300 | 21.09 | 0.14 | 0.67 | 20.95 | 21.09 | 20.8268 | 21868 |
| 1738020900 | 20.95 | 0.45 | 2.20 | 20.5 | 20.95 | 20.41 | 17716 |
| 1737761700 | 20.5 | -0.09 | -0.44 | 20.37 | 20.51 | 20.3195 | 31754 |
| 1737675300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737588900 | 20.59 | 0.24 | 1.18 | 20.3 | 20.59 | 20.11 | 15898 |
| 1737502500 | 20.35 | 0.39 | 1.95 | 20.2498 | 20.35 | 19.895 | 30763 |
| 1737156900 | 19.96 | -0.16 | -0.80 | 20.15 | 20.34 | 19.81 | 113590 |
| 1737070500 | 20.12 | -0.17 | -0.84 | 20.22 | 20.47 | 20.1 | 15169 |
| 1736984100 | 20.29 | 0.18 | 0.90 | 20.12 | 20.3 | 20.1 | 25916 |
| 1736897700 | 20.11 | 0.1 | 0.50 | 20.02 | 20.3999 | 20.01 | 10388 |
| 1736811300 | 20.01 | -0.2 | -0.99 | 20.11 | 20.4673 | 20 | 20096 |
| 1736552100 | 20.21 | -0.48 | -2.32 | 21.1 | 21.1716 | 20.19 | 33180 |
| 1736379300 | 20.69 | -0.41 | -1.94 | 21.13 | 21.13 | 20.52 | 44216 |
| 1736292900 | 21.1 | -0.39 | -1.79 | 21.4 | 21.4 | 20.8101 | 31469 |
| 1736206500 | 21.485 | 0.11 | 0.49 | 21.44 | 21.53 | 21.065 | 34035 |
| 1735947300 | 21.38 | 0.52 | 2.49 | 20.79 | 21.38 | 20.72 | 64059 |
| 1735860900 | 20.86 | 0.51 | 2.51 | 20.64 | 20.86 | 20.05 | 76170 |
| 1735688100 | 20.35 | 0.05 | 0.25 | 20.09 | 20.39 | 19.7 | 249011 |
| 1735601700 | 20.3 | 0.92 | 4.75 | 19.38 | 20.41 | 19.32 | 52137 |
| 1735342500 | 19.38 | -0.08 | -0.41 | 19.43 | 19.75 | 19.32 | 39180 |
| 1735256100 | 19.46 | -0.16 | -0.82 | 19.44 | 19.59 | 19.32 | 30225 |
| 1735077840 | 19.62 | -0.28 | -1.38 | 19.82 | 19.82 | 19.44 | 36269 |
| 1734996900 | 19.895 | -0.3 | -1.46 | 20.08 | 20.335 | 19.7501 | 38982 |
| 1734737700 | 20.19 | 0 | 0.00 | 20.57 | 20.57 | 20.11 | 44626 |
| 1734651300 | 20.19 | -0.03 | -0.15 | 20.2 | 20.55 | 19.9 | 42442 |
| 1734564900 | 20.22 | -0.27 | -1.32 | 20.5538 | 20.85 | 20.1 | 53420 |
| 1734478500 | 20.49 | 0.31 | 1.54 | 20.22 | 20.6855 | 20.11 | 385155 |
| 1734392100 | 20.18 | -0.29 | -1.42 | 20.59 | 20.65 | 20.0967 | 160090 |
