ESGL Holdings Ltd【ESGLW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ESGL Holdings Ltd (ESGLW)

0.0169

-0.0014

(-7.65%)

마감 28 11월 6:00AM

0.0169

0.00

(0.00%)

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	0.0168999	-0.0014	-7.65	0.013	0.0168999	0.013	21000
1732664100	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1732577700	0.0183	0	0.00	0.0183	0.0183	0.0183	100
1732318500	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1732232100	0.0183	0.003351	22.42	0.0138	0.0183	0.0138	200
1732145700	0.014949	0.003949	35.90	0.014949	0.014949	0.014949	100
1732059300	0.011	-0.0001	-0.90	0.0183	0.0183	0.011	14144
1731972900	0.0111	-0.0072	-39.34	0.011	0.0111	0.011	600
1731713700	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1731627300	0.0183	0	0.00	0.011	0.0183	0.011	1390
1731540900	0.0183	0	0.00	0.0183	0.0183	0.0183	1344
1731454500	0.0183	1.0E-6	0.01	0.0183	0.0183	0.0183	100
1731368100	0.018299	-0.0001	-0.54	0.0183	0.0183	0.011	526
1731108900	0.018399	9.9E-5	0.54	0.0112	0.018399	0.011	3032
1731022500	0.0183	0	0.00	0.018299	0.0185	0.0112	2700
1730936100	0.0183	-0.0001	-0.54	0.0183	0.0183	0.0183	534
1730849700	0.0184	0.000401	2.23	0.0185	0.0185	0.0184	428
1730763300	0.017999	-0.000501	-2.71	0.0101	0.017999	0.0101	237
1730500500	0.0185	0	0.00	0.0187	0.0187	0.0185	63
1730414100	0.0185	0.001	5.71	0.0176	0.0187	0.0101	9386
1730327700	0.0175	-0.0001	-0.57	0.0176	0.0176	0.0101	10153
1730241300	0.0176	-0.0007	-3.83	0.0178	0.0178	0.0101	1900
1730154900	0.0183	-0.0003	-1.61	0.0183	0.0183	0.0183	238
1729895700	0.0185999	0.0017999	10.71	0.0123	0.0188	0.0101	44474
1729809300	0.0168	0.0011	7.01	0.014001	0.0168	0.0137	400
1729722900	0.0157	-0.000162	-1.02	0.0077	0.0157	0.0077	2960
1729636500	0.015862	0.002762	21.08	0.013999	0.0159	0.0121	27661
1729550100	0.0131	-0.0005	-3.68	0.013	0.0148	0.013	8300
1729290900	0.0136	0.0015	12.40	0.016	0.016	0.0135	202692
1729204500	0.0121	0.0021	21.00	0.0133	0.0149	0.012	51366
1729118100	0.01	-0.0035	-25.93	0.0115	0.015	0.0068	270318
1729031700	0.0135	0	0.00	0.0135	0.0135	0.0135	1230
1728945300	0.0135	0.0048	55.17	0.0067	0.0135	0.0067	39849
1728686100	0.0087	-0.0033	-27.50	0.012	0.012	0.0087	500
1728599700	0.012	-0.001	-7.69	0.013	0.013	0.0067	6037
1728513300	0.013	-0.0005	-3.70	0.0135	0.0135	0.0066	3100
1728426900	0.0135	0	0.00	0.0135	0.0135	0.0135	2
1728340500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728081300	0.0135	0.0005	3.85	0.0137	0.0137	0.0135	900
1727994900	0.013	0.0024	22.64	0.0138	0.0138	0.0066	2803
1727908500	0.0106	-0.0024	-18.46	0.009	0.013	0.0067	7400
1727822100	0.013	0.002	18.18	0.008899	0.0138	0.0063	52467
1727735520	0.011	0	0.00	0.011	0.011	0.011	100
1727476500	0.011	-0.0008	-6.78	0.011	0.011	0.0065	15349
1727390100	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727303700	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727217300	0.0118	0	0.00	0.0076	0.0118	0.005	300170
1727130900	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726871700	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726785300	0.0118	0	0.00	0.0118	0.0118	0.0118	15
1726698900	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726612500	0.0118	0	0.00	0.0118	0.0118	0.0118	18
1726526100	0.0118	0	0.00	0.0117	0.0118	0.0117	159
1726266900	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726180500	0.0118	0.0018	18.00	0.01	0.0118	0.009858	11760
1726094100	0.01	0	0.00	0.01	0.01	0.01	0
1726007700	0.01	0	0.00	0.01	0.01	0.01	0
1725921300	0.01	0	0.00	0.01	0.01	0.01	0
1725662100	0.01	0	0.00	0.01	0.01	0.01	0
1725575700	0.01	-0.0019	-15.97	0.007	0.01	0.007	510
1725489300	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1725402900	0.0119	0.0049	70.00	0.008005	0.0119	0.008005	700
1725057300	0.007	0	0.00	0.0119	0.0119	0.007	369
1724970900	0.007	-0.0048	-40.68	0.007	0.007	0.007	1293
1724884500	0.0118	0	0.00	0.0118	0.0118	0.0118	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관