Electronic Arts Inc. (MM)【ERTS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Electronic Arts Inc. (MM) (ERTS)
Electronic Arts Inc. (MM) (ERTS) 과거

Electronic Arts Inc. (MM) (ERTS)

19.845

0.00

(0.00%)

마감 22 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	19.845	0	0.00	19.845	19.845	19.845	0
1732145700	19.845	0	0.00	19.845	19.845	19.845	0
1732059300	19.845	0	0.00	19.845	19.845	19.845	0
1731972900	19.845	0	0.00	19.845	19.845	19.845	0
1731713700	19.845	0	0.00	19.845	19.845	19.845	0
1731627300	19.845	0	0.00	19.845	19.845	19.845	0
1731540900	19.845	0	0.00	19.845	19.845	19.845	0
1731454500	19.845	0	0.00	19.845	19.845	19.845	0
1731368100	19.845	0	0.00	19.845	19.845	19.845	0
1731108900	19.845	0	0.00	19.845	19.845	19.845	0
1731022500	19.845	0	0.00	19.845	19.845	19.845	0
1730936100	19.845	0	0.00	19.845	19.845	19.845	0
1730849700	19.845	0	0.00	19.845	19.845	19.845	0
1730763300	19.845	0	0.00	19.845	19.845	19.845	0
1730500500	19.845	0	0.00	19.845	19.845	19.845	0
1730414100	19.845	0	0.00	19.845	19.845	19.845	0
1730327700	19.845	0	0.00	19.845	19.845	19.845	0
1730241300	19.845	0	0.00	19.845	19.845	19.845	0
1730154900	19.845	0	0.00	19.845	19.845	19.845	0
1729895700	19.845	0	0.00	19.845	19.845	19.845	0
1729809300	19.845	0	0.00	19.845	19.845	19.845	0
1729722900	19.845	0	0.00	19.845	19.845	19.845	0
1729636500	19.845	0	0.00	19.845	19.845	19.845	0
1729550100	19.845	0	0.00	19.845	19.845	19.845	0
1729290900	19.845	0	0.00	19.845	19.845	19.845	0
1729204500	19.845	0	0.00	19.845	19.845	19.845	0
1729118100	19.845	0	0.00	19.845	19.845	19.845	0
1729031700	19.845	0	0.00	19.845	19.845	19.845	0
1728945300	19.845	0	0.00	19.845	19.845	19.845	0
1728686100	19.845	0	0.00	19.845	19.845	19.845	0
1728599700	19.845	0	0.00	19.845	19.845	19.845	0
1728513300	19.845	0	0.00	19.845	19.845	19.845	0
1728426900	19.845	0	0.00	19.845	19.845	19.845	0
1728340500	19.845	0	0.00	19.845	19.845	19.845	0
1728081300	19.845	0	0.00	19.845	19.845	19.845	0
1727994900	19.845	0	0.00	19.845	19.845	19.845	0
1727908500	19.845	0	0.00	19.845	19.845	19.845	0
1727822100	19.845	0	0.00	19.845	19.845	19.845	0
1727735520	19.845	0	0.00	19.845	19.845	19.845	0
1727476500	19.845	0	0.00	19.845	19.845	19.845	0
1727390100	19.845	0	0.00	19.845	19.845	19.845	0
1727303700	19.845	0	0.00	19.845	19.845	19.845	0
1727217300	19.845	0	0.00	19.845	19.845	19.845	0
1727130900	19.845	0	0.00	19.845	19.845	19.845	0
1726871700	19.845	0	0.00	19.845	19.845	19.845	0
1726785300	19.845	0	0.00	19.845	19.845	19.845	0
1726698900	19.845	0	0.00	19.845	19.845	19.845	0
1726612500	19.845	0	0.00	19.845	19.845	19.845	0
1726526100	19.845	0	0.00	19.845	19.845	19.845	0
1726266900	19.845	0	0.00	19.845	19.845	19.845	0
1726180500	19.845	0	0.00	19.845	19.845	19.845	0
1726094100	19.845	0	0.00	19.845	19.845	19.845	0
1726007700	19.845	0	0.00	19.845	19.845	19.845	0
1725921300	19.845	0	0.00	19.845	19.845	19.845	0
1725662100	19.845	0	0.00	19.845	19.845	19.845	0
1725575700	19.845	0	0.00	19.845	19.845	19.845	0
1725489300	19.845	0	0.00	19.845	19.845	19.845	0
1725402900	19.845	0	0.00	19.845	19.845	19.845	0
1725057300	19.845	0	0.00	19.845	19.845	19.845	0
1724970900	19.845	0	0.00	19.845	19.845	19.845	0
1724884500	19.845	0	0.00	19.845	19.845	19.845	0
1724798100	19.845	0	0.00	19.845	19.845	19.845	0
1724711700	19.845	0	0.00	19.845	19.845	19.845	0
1724452500	19.845	0	0.00	19.845	19.845	19.845	0
1724366100	19.845	0	0.00	19.845	19.845	19.845	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관