Hot Features
프리미엄
Ericsson (ERIC)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 8.72 | 0.18 | 2.11 | 8.595 | 8.74 | 8.59 | 14538977 |
| 1737156900 | 8.5399999 | 0.08 | 0.95 | 8.52 | 8.6 | 8.49 | 12190943 |
| 1737070500 | 8.46 | -0.08 | -0.94 | 8.42 | 8.535 | 8.405 | 17136925 |
| 1736984100 | 8.5399999 | 0.32 | 3.89 | 8.42 | 8.57 | 8.42 | 14299063 |
| 1736897700 | 8.22 | 0.26 | 3.27 | 8.08 | 8.24 | 8.07 | 12529635 |
| 1736811300 | 7.96 | -0.17 | -2.09 | 7.93 | 7.97 | 7.87 | 20086663 |
| 1736552100 | 8.13 | -0.18 | -2.17 | 8.305 | 8.31 | 8.115 | 22585039 |
| 1736379300 | 8.31 | 0.14 | 1.71 | 8.2 | 8.33 | 8.1401 | 22705770 |
| 1736292900 | 8.17 | -0.02 | -0.24 | 8.23 | 8.28 | 8.15 | 17324038 |
| 1736206500 | 8.19 | 0.04 | 0.49 | 8.17 | 8.2 | 8.07 | 12083900 |
| 1735947300 | 8.15 | 0.08 | 0.99 | 8.15 | 8.175 | 8.11 | 12748282 |
| 1735860900 | 8.07 | 0.01 | 0.12 | 8.17 | 8.17 | 8.01 | 20851666 |
| 1735688100 | 8.06 | -0.02 | -0.25 | 8.09 | 8.14 | 8.02 | 9276670 |
| 1735601700 | 8.08 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.0399999 | 12884709 |
| 1735342500 | 8.1 | -0.02 | -0.25 | 8.135 | 8.15 | 8.06 | 14989770 |
| 1735256100 | 8.1199999 | -0.05 | -0.61 | 8.11 | 8.17 | 8.105 | 7253654 |
| 1735077840 | 8.17 | 0.06 | 0.74 | 8.1 | 8.19 | 8.09 | 3828766 |
| 1734996900 | 8.11 | 0.05 | 0.62 | 8.08 | 8.13 | 8.0399999 | 12604976 |
| 1734737700 | 8.06 | 0.01 | 0.12 | 7.9299 | 8.1199999 | 7.9299 | 17326279 |
| 1734651300 | 8.05 | 0.06 | 0.75 | 8.07 | 8.13 | 8.035 | 19587396 |
| 1734564900 | 7.99 | -0.22 | -2.68 | 8.23 | 8.2899999 | 7.99 | 12449449 |
| 1734478500 | 8.21 | -0.02 | -0.24 | 8.2 | 8.24 | 8.16 | 13255184 |
| 1734392100 | 8.23 | -0.07 | -0.84 | 8.305 | 8.33 | 8.23 | 13082641 |
| 1734132900 | 8.3 | 0.07 | 0.85 | 8.34 | 8.34 | 8.25 | 13750119 |
| 1734046500 | 8.23 | -0.04 | -0.48 | 8.28 | 8.3499 | 8.22 | 14802659 |
| 1733960100 | 8.27 | -0.05 | -0.60 | 8.24 | 8.3251 | 8.21 | 22413091 |
| 1733873700 | 8.32 | -0.05 | -0.60 | 8.345 | 8.365 | 8.28 | 15354912 |
| 1733787300 | 8.3699999 | 0.04 | 0.48 | 8.44 | 8.48 | 8.36 | 14149023 |
| 1733528100 | 8.33 | -0.12 | -1.42 | 8.455 | 8.455 | 8.31 | 11627863 |
| 1733441700 | 8.45 | 0.17 | 2.05 | 8.385 | 8.47 | 8.38 | 31566497 |
| 1733355300 | 8.28 | 0.08 | 0.98 | 8.225 | 8.31 | 8.21 | 14506639 |
| 1733268900 | 8.2 | -0.02 | -0.24 | 8.26 | 8.26 | 8.18 | 12253792 |
| 1733182500 | 8.22 | 0.08 | 0.98 | 8.24 | 8.25 | 8.13 | 14394754 |
| 1732917840 | 8.14 | -0.04 | -0.49 | 8.16 | 8.2 | 8.11 | 5723263 |
| 1732750500 | 8.18 | -0.02 | -0.24 | 8.25 | 8.27 | 8.17 | 7699088 |
| 1732664100 | 8.2 | 0.04 | 0.49 | 8.19 | 8.23 | 8.1501 | 23658446 |
| 1732577700 | 8.16 | 0.02 | 0.25 | 8.145 | 8.18 | 8.08 | 22228997 |
| 1732318500 | 8.14 | 0.13 | 1.62 | 8.055 | 8.16 | 8.05 | 24885224 |
| 1732232100 | 8.01 | 0.02 | 0.25 | 7.93 | 8.02 | 7.91 | 17541865 |
| 1732145700 | 7.99 | -0.32 | -3.85 | 8.05 | 8.06 | 7.93 | 17749148 |
| 1732059300 | 8.31 | 0.25 | 3.10 | 7.98 | 8.515 | 7.975 | 54641429 |
| 1731972900 | 8.06 | 0.09 | 1.13 | 7.96 | 8.09 | 7.96 | 12935642 |
| 1731713700 | 7.97 | -0.03 | -0.38 | 7.945 | 8 | 7.93 | 19738043 |
| 1731627300 | 8 | 0.01 | 0.13 | 7.995 | 8.06 | 7.97 | 16972868 |
| 1731540900 | 7.99 | -0.09 | -1.11 | 8.045 | 8.07 | 7.98 | 17852539 |
| 1731454500 | 8.08 | -0.09 | -1.10 | 8.05 | 8.09 | 8 | 19666088 |
| 1731368100 | 8.17 | -0.06 | -0.73 | 8.13 | 8.2 | 8.105 | 14766800 |
| 1731108900 | 8.23 | -0.02 | -0.24 | 8.1649999 | 8.23 | 8.095 | 14883253 |
| 1731022500 | 8.25 | 0.07 | 0.86 | 8.25 | 8.2899999 | 8.2 | 16582691 |
| 1730936100 | 8.18 | -0.17 | -2.04 | 8.16 | 8.235 | 8.11 | 21639091 |
| 1730849700 | 8.35 | 0.04 | 0.48 | 8.235 | 8.36 | 8.235 | 15486959 |
| 1730763300 | 8.31 | -0.16 | -1.89 | 8.38 | 8.42 | 8.3 | 17082989 |
| 1730500500 | 8.47 | 0.09 | 1.07 | 8.42 | 8.55 | 8.41 | 14135723 |
| 1730414100 | 8.38 | -0.13 | -1.53 | 8.401 | 8.41 | 8.31 | 21980863 |
| 1730327700 | 8.51 | -0.07 | -0.82 | 8.525 | 8.56 | 8.47 | 18909026 |
| 1730241300 | 8.58 | -0.01 | -0.12 | 8.565 | 8.6 | 8.5399999 | 17870949 |
| 1730154900 | 8.59 | 0.15 | 1.78 | 8.545 | 8.6 | 8.485 | 15636367 |
| 1729895700 | 8.44 | -0.06 | -0.71 | 8.52 | 8.5399999 | 8.44 | 12746905 |
| 1729809300 | 8.5 | 0.08 | 0.95 | 8.5 | 8.5399999 | 8.45 | 14556831 |
| 1729722900 | 8.42 | -0.01 | -0.12 | 8.39 | 8.46 | 8.38 | 14587073 |
| 1729636500 | 8.43 | -0.03 | -0.35 | 8.43 | 8.48 | 8.38 | 18128599 |
