ERIC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 6.17 | 0.04 | 0.65% | 6.11 | 6.18 | 6.11 | 11,981,022 |
28 6월(6) 2024 | 6.13 | 0.11 | 1.83% | 6.12 | 6.15 | 6.09 | 9,811,655 |
27 6월(6) 2024 | 6.02 | -0.05 | -0.82% | 6.02 | 6.07 | 6.00 | 9,971,444 |
26 6월(6) 2024 | 6.07 | -0.04 | -0.65% | 6.06 | 6.09 | 6.03 | 10,430,300 |
25 6월(6) 2024 | 6.11 | 0.15 | 2.52% | 6.11 | 6.17 | 6.075 | 15,070,887 |
22 6월(6) 2024 | 5.96 | 0.02 | 0.34% | 5.91 | 5.96 | 5.84 | 7,905,008 |
21 6월(6) 2024 | 5.94 | 0.03 | 0.51% | 5.96 | 5.98 | 5.92 | 12,103,450 |
19 6월(6) 2024 | 5.91 | 0.05 | 0.85% | 5.90 | 5.95 | 5.89 | 10,132,676 |
18 6월(6) 2024 | 5.86 | 0.05 | 0.86% | 5.84 | 5.87 | 5.7901 | 9,525,407 |
15 6월(6) 2024 | 5.81 | -0.07 | -1.19% | 5.78 | 5.83 | 5.76 | 11,962,409 |
14 6월(6) 2024 | 5.88 | -0.22 | -3.61% | 5.99 | 5.995 | 5.85 | 17,101,354 |
13 6월(6) 2024 | 6.10 | 0.08 | 1.33% | 6.175 | 6.18 | 6.07 | 17,454,413 |
12 6월(6) 2024 | 6.02 | -0.12 | -1.95% | 6.02 | 6.06 | 5.99 | 10,918,606 |
11 6월(6) 2024 | 6.14 | -0.08 | -1.29% | 6.13 | 6.17 | 6.10 | 7,512,039 |
08 6월(6) 2024 | 6.22 | -0.07 | -1.11% | 6.235 | 6.27 | 6.192 | 10,139,067 |
07 6월(6) 2024 | 6.29 | -0.03 | -0.47% | 6.29 | 6.34 | 6.26 | 7,772,670 |
06 6월(6) 2024 | 6.32 | 0.06 | 0.96% | 6.31 | 6.32 | 6.2501 | 11,402,799 |
05 6월(6) 2024 | 6.26 | 0.01 | 0.16% | 6.23 | 6.26 | 6.20 | 15,311,855 |
04 6월(6) 2024 | 6.25 | 0.11 | 1.79% | 6.28 | 6.29 | 6.16 | 16,790,387 |
01 6월(6) 2024 | 6.14 | 0.09 | 1.49% | 6.06 | 6.15 | 6.05 | 18,733,552 |
31 5월(5) 2024 | 6.05 | 0.19 | 3.24% | 5.96 | 6.08 | 5.955 | 12,997,389 |