ERAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.83 | 2.15 | 1.81 | 2.00 | 472,621 | 0.25 | 13.66% |
1개월 | 2.16 | 2.44 | 1.74 | 2.05 | 629,312 | -0.08 | -3.70% |
3개월 | 1.70 | 2.655 | 1.66 | 2.16 | 810,095 | 0.38 | 22.35% |
6개월 | 2.32 | 2.655 | 1.51 | 2.00 | 964,646 | -0.24 | -10.34% |
1년 | 2.77 | 3.375 | 1.51 | 2.24 | 796,470 | -0.69 | -24.91% |
3년 | 15.90 | 24.47 | 1.51 | 6.02 | 728,023 | -13.82 | -86.92% |
5년 | 15.90 | 24.47 | 1.51 | 6.02 | 728,023 | -13.82 | -86.92% |
ERAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.15 | 1.99 | 655,085 |
01 5월(5) 2024 | 2.01 | -0.03 | -1.47% | 2.01 | 2.06 | 1.95 | 399,171 |
30 4월(4) 2024 | 2.04 | 0.15 | 7.94% | 1.92 | 2.065 | 1.89 | 600,972 |
27 4월(4) 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.91 | 1.84 | 255,589 |
26 4월(4) 2024 | 1.89 | 0.01 | 0.53% | 1.85 | 1.89 | 1.81 | 466,397 |
25 4월(4) 2024 | 1.88 | -0.05 | -2.59% | 1.95 | 1.95 | 1.86 | 532,973 |
24 4월(4) 2024 | 1.93 | 0.08 | 4.32% | 1.85 | 1.9735 | 1.85 | 442,863 |
23 4월(4) 2024 | 1.85 | 0.06 | 3.06% | 1.79 | 1.88 | 1.79 | 326,311 |
20 4월(4) 2024 | 1.795 | 0.00 | 0.28% | 1.77 | 1.82 | 1.74 | 570,193 |
19 4월(4) 2024 | 1.79 | -0.05 | -2.72% | 1.82 | 1.87 | 1.76 | 648,070 |
18 4월(4) 2024 | 1.84 | -0.09 | -4.66% | 1.93 | 1.96 | 1.84 | 578,591 |
17 4월(4) 2024 | 1.93 | -0.07 | -3.50% | 2.00 | 2.09 | 1.905 | 734,923 |
16 4월(4) 2024 | 2.00 | -0.11 | -5.21% | 2.11 | 2.13 | 1.97 | 736,945 |
13 4월(4) 2024 | 2.11 | -0.18 | -7.86% | 2.27 | 2.275 | 2.082 | 584,051 |
12 4월(4) 2024 | 2.29 | 0.07 | 3.15% | 2.22 | 2.31 | 2.22 | 620,812 |
11 4월(4) 2024 | 2.22 | -0.04 | -1.77% | 2.23 | 2.36 | 2.19 | 875,286 |
10 4월(4) 2024 | 2.26 | 0.02 | 0.89% | 2.25 | 2.44 | 2.2257 | 1,234,159 |
09 4월(4) 2024 | 2.24 | 0.14 | 6.67% | 2.11 | 2.248 | 2.08 | 1,107,652 |
06 4월(4) 2024 | 2.10 | 0.01 | 0.48% | 2.08 | 2.12 | 2.04 | 869,750 |
05 4월(4) 2024 | 2.09 | -0.08 | -3.69% | 2.16 | 2.24 | 2.08 | 442,458 |
04 4월(4) 2024 | 2.17 | 0.02 | 0.93% | 2.16 | 2.21 | 2.07 | 494,851 |
03 4월(4) 2024 | 2.15 | -0.01 | -0.46% | 2.08 | 2.25 | 2.05 | 1,070,679 |