ProShares Equities for Rising Rates【EQRR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ProShares Equities for Rising Rates (EQRR)
ProShares Equities for Rising Rates (EQRR) 과거

ProShares Equities for Rising Rates (EQRR)

57.03

0.2937

(0.52%)

마감 03 1월 6:00AM

57.39

0.36

(0.63%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.0875963559916	57.08	57.39	56.24	1392	56.74775753	SP
4	-4.04	-6.61535942361	61.07	62.49	56.03	839	57.99620063	SP
12	-2.06	-3.48620748012	59.09	62.73	56.03	759	59.32485892	SP
26	-1.21	-2.07760989011	58.24	62.73	54.83	900	58.4618596	SP
52	3.41	6.35956732562	53.62	62.73	51.41	1672	58.87135746	SP
156	5.88	11.495601173	51.15	62.73	42.425	8595	51.84626515	SP
260	13.14	29.9384825701	43.89	62.73	20.2	6225	50.82765617	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735860900	57.03	0.29	0.52	57.31	57.39	57.03	259
1735688100	56.7363	0.15	0.26	56.82	56.82	56.7363	1427
1735601700	56.5875	-0.32	-0.56	56.66	56.711	56.24	2111
1735342500	56.904	-0.25	-0.45	57.06	57.06	56.65	1929
1735256100	57.1588	-0	-0.00	57.08	57.1588	57.08	121
1735077840	57.16	0.53	0.94	56.75	57.16	56.75	248
1734996900	56.6253	-0.08	-0.15	56.04	56.6253	56.03	1136
1734737700	56.71	0.52	0.93	55.65	56.71	55.65	204
1734651300	56.19	-0.21	-0.38	56.76	56.76	56.19	180
1734564900	56.4048	-1.34	-2.32	57.78	57.78	56.4048	181
1734478500	57.7474	-0.47	-0.81	57.54	57.7474	57.54	1339
1734392100	58.2188	-0.81	-1.37	59	59	58.2188	602
1734132900	59.0253	-0.22	-0.38	59.14	62.49	59.0253	1912
1734046500	59.25	-0.44	-0.73	59.29	59.29	59.25	54
1733960100	59.6881	0.16	0.26	59.73	59.73	59.6881	94
1733873700	59.5309	-0.78	-1.29	60	60.25	59.5309	1868
1733787300	60.3096	-0.2	-0.33	60.88	60.88	60.3096	512
1733528100	60.5075	-0.57	-0.94	60.64	60.64	60.48	880
1733441700	61.0791	-0.12	-0.20	61.07	61.35	61.07	411
1733355300	61.203	-0.73	-1.18	61.88	61.88	60.99	585
1733268900	61.9313	-0.35	-0.56	62.24	62.2477	61.9313	912
1733182500	62.2825	-0.39	-0.62	62.04	62.2825	62.04	169
1732917840	62.6703	0.22	0.36	62.6703	62.6703	62.6703	2
1732750500	62.4479	0.05	0.09	62.655	62.73	62.4479	279
1732664100	62.3935	-0.12	-0.19	62.31	62.4	62.31	481
1732577700	62.51	-0	-0.00	62.4	62.69	62.4	732
1732318500	62.513	0.41	0.66	62.37	62.513	62.37	97
1732232100	62.1024	0.6	0.97	61.43	62.25	61.43	1131
1732145700	61.5055	0.33	0.55	60.84	61.5055	60.84	1014
1732059300	61.1708	-0.28	-0.45	60.56	61.1708	60.56	955
1731972900	61.4484	0.52	0.85	61.18	61.47	61.18	625
1731713700	60.9311	-0.19	-0.31	61.2	61.2	60.9311	178
1731627300	61.1206	-0.14	-0.24	61.12	61.2368	61.12	934
1731540900	61.2651	0.29	0.48	61.01	61.41	61.01	583
1731454500	60.9751	-0.18	-0.29	60.67	61.12	60.67	2726
1731368100	61.1522	0.59	0.97	61.27	61.27	61.1522	186
1731108900	60.5635	0.16	0.27	60.59	60.59	60.5635	428
1731022500	60.4033	-0.73	-1.20	61.36	61.36	60.4033	181
1730936100	61.1343	2.87	4.93	60.01	61.21	60.01	4669
1730849700	58.2602	0.31	0.53	57.71	58.2602	57.71	590
1730763300	57.9541	0.25	0.43	57.86	57.9541	57.86	647
1730500500	57.7076	-0.19	-0.34	58.15	58.2143	57.7076	1590
1730414100	57.902	-0.05	-0.08	56.31	58.04	56.31	573
1730327700	57.95	0.02	0.03	57.58	58.21	57.58	971
1730241300	57.9331	-0.55	-0.94	58.07	58.356	57.93	2544
1730154900	58.48	0.23	0.40	58.07	58.5103	58.07	1741
1729895700	58.2471	-0.28	-0.48	58.46	58.46	58.2471	25
1729809300	58.5286	0.1	0.17	58.27	58.5286	58.26	513
1729722900	58.43	-0.27	-0.46	58.55	58.55	58.43	160
1729636500	58.7	-0.26	-0.44	58.87	58.87	58.7	246
1729550100	58.9614	-0.35	-0.59	58.98	58.98	58.9614	73
1729290900	59.31	-0.42	-0.70	59.46	59.46	59.31	181
1729204500	59.7274	0.29	0.49	59.46	59.7274	59.46	531
1729118100	59.4333	0.52	0.89	59.43	59.4333	59.43	120
1729031700	58.91	-0.83	-1.39	59.26	59.545	58.91	52
1728945300	59.7429	0.08	0.14	59.4	59.7429	59.4	198
1728686100	59.6596	0.63	1.07	58.6	59.6596	58.6	277
1728599700	59.0262	0.14	0.24	59.09	59.1401	58.95	1666
1728513300	58.8836	0.48	0.83	58.83	58.8836	58.83	780
1728426900	58.4	-0.67	-1.13	58.9	58.9	58.4	357
1728340500	59.0673	-0.26	-0.44	59.37	59.37	59.06	658
1728081300	59.3272	0.85	1.46	58.62	59.3272	58.62	576
1727994900	58.4742	0.21	0.37	58.18	58.4742	57.9	369

ProShares Equities for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관