Sunrise New Energy Company Ltd【EPOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sunrise New Energy Company Ltd (EPOW)
Sunrise New Energy Company Ltd (EPOW) 과거

Sunrise New Energy Company Ltd (EPOW)

0.853

-0.0269

(-3.06%)

마감 31 1월 6:00AM

0.853

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.027	-3.06818181818	0.88	0.9199	0.82	6710	0.87718342	CS
4	-0.0105	-1.21598147076	0.8635	1.08	0.82	18097	0.93088985	CS
12	-0.067	-7.28260869565	0.92	1.15	0.7011	22198	0.93568943	CS
26	0.213	33.28125	0.64	1.3597	0.55	42733	0.98288704	CS
52	-0.167	-16.3725490196	1.02	1.3597	0.530201	385441	0.78565452	CS
156	-1.377	-61.7488789238	2.23	6.42	0.530201	239243	1.45328787	CS
260	-1.377	-61.7488789238	2.23	6.42	0.530201	239243	1.45328787	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	0.853	-0.0269	-3.06	0.872	0.9	0.8253	4062
1738193700	0.8799	-0.0201	-2.23	0.8199999	0.885927	0.8199999	4615
1738107300	0.9	0.02	2.27	0.9114	0.914	0.87	1849
1738020900	0.88	0.03	3.53	0.88	0.9199	0.83	16637
1737761700	0.85	-0.0403	-4.53	0.88	0.88	0.83	3737
1737675300	0.8903	0	0.00	0.8903	0.8903	0.8903	0
1737588900	0.8903	0.0403	4.74	0.979	0.979	0.85	13503
1737502500	0.85	-0.010001	-1.16	0.8725	0.895	0.85	14293
1737156900	0.860001	-0.017299	-1.97	0.91	0.91	0.8509	7557
1737070500	0.8773	-0.0005	-0.06	0.91	0.91	0.87	1471
1736984100	0.8778	-0.04	-4.36	0.889	0.9342	0.8748	3982
1736897700	0.9178	0.0278	3.12	0.92	0.955	0.8989	30818
1736811300	0.89	-0.0552	-5.84	0.93	0.98	0.88	10590
1736552100	0.9452	-0.0147	-1.53	0.955	1.08	0.92	13965
1736379300	0.9599	-0.0401	-4.01	0.975	1	0.95	10304
1736292900	1	0.0582	6.18	0.914	1.03	0.87	88401
1736206500	0.9418	0.0618	7.02	0.869	0.9573	0.869	47849
1735947300	0.88	0.017373	2.01	0.89	0.91	0.84	23905
1735860900	0.862627	-0.000873	-0.10	0.8235	0.9	0.8199999	15798
1735688100	0.8635	-0.0225	-2.54	0.824	0.878	0.824	17297
1735601700	0.886	0.057799	6.98	0.9098	0.91	0.8283	38264
1735342500	0.828201	0.038201	4.84	0.8139999	0.85	0.800001	11494
1735256100	0.79	-0.0001	-0.01	0.8199999	0.8199999	0.79	7901
1735077840	0.7901	-0.0079	-0.99	0.75	0.806	0.75	6040
1734996900	0.798	0.013	1.66	0.76	0.8199999	0.732	9298
1734737700	0.785	-0.005	-0.63	0.79	0.8199999	0.751	20765
1734651300	0.79	-0.0098	-1.23	0.78	0.8199999	0.77	4442
1734564900	0.7998	0.0388	5.10	0.8	0.8189999	0.780002	6968
1734478500	0.761	-0.0017	-0.22	0.7739	0.8199999	0.751	9869
1734392100	0.7627	0.0327	4.48	0.79	0.79	0.751	3182
1734132900	0.73	-0.0648	-8.15	0.78	0.78	0.73	7988
1734046500	0.7947999	-0.042	-5.02	0.84	0.84	0.7538	3715
1733960100	0.8368	0.0431	5.43	0.79	0.868	0.79	6742
1733873700	0.7937	-0.0163	-2.01	0.8209999	0.885217	0.73	25413
1733787300	0.81	-0.088999	-9.90	0.8674	0.879999	0.781	22334
1733528100	0.898999	0.023999	2.74	0.91	0.91	0.85	6700
1733441700	0.875	0.0039	0.45	0.92	0.92	0.85	6720
1733355300	0.8711	-0.0289	-3.21	0.9156	0.95	0.83	12637
1733268900	0.9	0.03	3.45	0.9801	0.9899	0.78	78850
1733182500	0.87	-0.19	-17.92	1.09	1.09	0.86	120840
1732917840	1.06	0.33	45.21	0.8	1.15	0.8	314900
1732750500	0.73	-0.07	-8.75	0.8	0.8	0.7010999	3937
1732664100	0.8	-0.05	-5.88	0.85	0.85	0.8	7842
1732577700	0.85	-0.0001	-0.01	0.89	0.89	0.85	4626
1732318500	0.8501	0	0.00	0.85	0.908	0.85	1738
1732232100	0.8501	-0.0289	-3.29	0.87	0.88405	0.8501	4547
1732145700	0.879	0.028	3.29	0.85	0.9179	0.85	2447
1732059300	0.851	-0.064	-6.99	0.851	0.888	0.85	8726
1731972900	0.915	0.015	1.67	0.87	0.9179	0.85	10937
1731713700	0.9	0	0.00	0.909	0.909	0.8688	7879
1731627300	0.9	-0.0099	-1.09	0.9	0.9	0.8791	8461
1731540900	0.9099	-0.0081	-0.88	0.87	0.91	0.87	18644
1731454500	0.918	-0.062	-6.33	0.97	0.97	0.86	42679
1731368100	0.98	0.018	1.87	0.9201	0.9886	0.92	8251
1731108900	0.962	-0.068	-6.60	1.02	1.02	0.9241	29722
1731022500	1.03	0.11	11.35	0.91	1.03	0.91	16202
1730936100	0.925	-0.0249	-2.62	0.92	0.98	0.9199	9665
1730849700	0.9499	-0.0401	-4.05	0.98	1.04	0.92	29293
1730763300	0.99	-0.01	-1.00	1	1.04	0.9408	55650
1730500500	1	0.03	3.09	0.9701	1	0.923	18892
1730414100	0.97	0.03	3.19	0.96	0.98	0.92	10239

Sunrise New Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관