ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Epiq Systems, Inc. (MM)

Epiq Systems, Inc. (MM) (EPIQ)

16.49
0.00
(0.00%)
마감 22 11월 6:00AM
16.49
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173223210016.48999900.0016.48999916.48999916.4899990
173214570016.48999900.0016.48999916.48999916.4899990
173205930016.48999900.0016.48999916.48999916.4899990
173197290016.48999900.0016.48999916.48999916.4899990
173171370016.48999900.0016.48999916.48999916.4899990
173162730016.48999900.0016.48999916.48999916.4899990
173154090016.48999900.0016.48999916.48999916.4899990
173145450016.48999900.0016.48999916.48999916.4899990
173136810016.48999900.0016.48999916.48999916.4899990
173110890016.48999900.0016.48999916.48999916.4899990
173102250016.48999900.0016.48999916.48999916.4899990
173093610016.48999900.0016.48999916.48999916.4899990
173084970016.48999900.0016.48999916.48999916.4899990
173076330016.48999900.0016.48999916.48999916.4899990
173050050016.48999900.0016.48999916.48999916.4899990
173041410016.48999900.0016.48999916.48999916.4899990
173032770016.48999900.0016.48999916.48999916.4899990
173024130016.48999900.0016.48999916.48999916.4899990
173015490016.48999900.0016.48999916.48999916.4899990
172989570016.48999900.0016.48999916.48999916.4899990
172980930016.48999900.0016.48999916.48999916.4899990
172972290016.48999900.0016.48999916.48999916.4899990
172963650016.48999900.0016.48999916.48999916.4899990
172955010016.48999900.0016.48999916.48999916.4899990
172929090016.48999900.0016.48999916.48999916.4899990
172920450016.48999900.0016.48999916.48999916.4899990
172911810016.48999900.0016.48999916.48999916.4899990
172903170016.48999900.0016.48999916.48999916.4899990
172894530016.48999900.0016.48999916.48999916.4899990
172868610016.48999900.0016.48999916.48999916.4899990
172859970016.48999900.0016.48999916.48999916.4899990
172851330016.48999900.0016.48999916.48999916.4899990
172842690016.48999900.0016.48999916.48999916.4899990
172834050016.48999900.0016.48999916.48999916.4899990
172808130016.48999900.0016.48999916.48999916.4899990
172799490016.48999900.0016.48999916.48999916.4899990
172790850016.48999900.0016.48999916.48999916.4899990
172782210016.48999900.0016.48999916.48999916.4899990
172773570016.48999900.0016.48999916.48999916.4899990
172747650016.48999900.0016.48999916.48999916.4899990
172739010016.48999900.0016.48999916.48999916.4899990
172730370016.48999900.0016.48999916.48999916.4899990
172721730016.48999900.0016.48999916.48999916.4899990
172713090016.48999900.0016.48999916.48999916.4899990
172687170016.48999900.0016.48999916.48999916.4899990
172678530016.48999900.0016.48999916.48999916.4899990
172669890016.48999900.0016.48999916.48999916.4899990
172661250016.48999900.0016.48999916.48999916.4899990
172652610016.48999900.0016.48999916.48999916.4899990
172626690016.48999900.0016.48999916.48999916.4899990
172618050016.48999900.0016.48999916.48999916.4899990
172609410016.48999900.0016.48999916.48999916.4899990
172600770016.48999900.0016.48999916.48999916.4899990
172592130016.48999900.0016.48999916.48999916.4899990
172566210016.48999900.0016.48999916.48999916.4899990
172557570016.48999900.0016.48999916.48999916.4899990
172548930016.48999900.0016.48999916.48999916.4899990
172540290016.48999900.0016.48999916.48999916.4899990
172505730016.48999900.0016.48999916.48999916.4899990
172497090016.48999900.0016.48999916.48999916.4899990
172488450016.48999900.0016.48999916.48999916.4899990
172479810016.48999900.0016.48999916.48999916.4899990
172471170016.48999900.0016.48999916.48999916.4899990
172445250016.48999900.0016.48999916.48999916.4899990
172436610016.48999900.0016.48999916.48999916.4899990

최근 히스토리

Delayed Upgrade Clock