Eos Energy Enterprises Inc【EOSEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSEW)
Eos Energy Enterprises Inc (EOSEW) 과거

Eos Energy Enterprises Inc (EOSEW)

0.58

-0.0341

(-5.55%)

마감 25 2월 6:00AM

0.58

0.00

( 0.00% )

시간외 단일가: 6:05PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440100	0.58	-0.0341	-5.55	0.6099	0.61	0.535	37271
1740180900	0.6141	0.0141	2.35	0.6407	0.7	0.55	100023
1740094500	0.6	-0.0548	-8.37	0.58	0.8	0.53	198495
1740008100	0.6548	-0.0577	-8.10	0.7125	0.7125	0.61	88085
1739921700	0.7125	-0.0376	-5.01	0.72	0.74	0.625	63127
1739576100	0.7501	-0.1299	-14.76	0.899999	0.899999	0.726001	71997
1739489700	0.88	0.1976	28.96	0.71	0.89	0.7	118835
1739403300	0.6824	-0.0376	-5.22	0.68	0.78	0.61	221148
1739316900	0.72	-0.23	-24.21	0.92	1	0.6899999	366829
1739230500	0.95	-0.04	-4.04	1	1.0612	0.92	202459
1738971300	0.99	-0.16	-13.91	1.18	1.2	0.96	413491
1738884900	1.15	-0.07	-5.68	1.11	1.2754	1.11	128325
1738798500	1.2193	-0.19	-13.52	1.325	1.3899999	1.2	75814
1738712100	1.41	0.25	21.55	1.19	1.46	1.19	155773
1738625700	1.16	-0.15	-11.45	1.24	1.3	1.15	64432
1738366500	1.31	0.05	3.97	1.44	1.44	1.31	77296
1738280100	1.26	0.07	5.88	1.19	1.45	1.19	233501
1738193700	1.19	-0.05	-4.03	1.2	1.2742	1.1802999	54821
1738107300	1.24	-0.04	-3.13	1.4	1.45	1.15	45711
1738020900	1.28	-0.12	-8.57	1.1	1.4	1.1	130995
1737761700	1.4	0.15	12.00	1.55	1.61	1.4	98034
1737675300	1.25	0	0.00	1.25	1.25	1.25	0
1737588900	1.25	0.05	4.17	1.12	1.25	1.12	122383
1737502500	1.2	-0.08	-6.25	1.2886	1.29	1.06	177767
1737156900	1.28	0.03	2.40	1.28	1.3899999	1.17	224465
1737070500	1.25	0.1	8.70	1.15	1.3	1.0769	169071
1736984100	1.15	0.11	10.58	1.1	1.16	0.96	61445
1736897700	1.04	0.04	4.00	1.04	1.15	0.965	90259
1736811300	1	0.02	2.04	1.09	1.1	0.8876	79347
1736552100	0.98	-0.09	-8.41	1.05	1.05	0.9401	139026
1736379300	1.07	-0.04	-3.62	1.125	1.15	1	141663
1736292900	1.1102	-0.06	-5.11	1.2	1.22	1.07	109029
1736206500	1.17	-0.03	-2.50	1.26	1.28	1.17	40131
1735947300	1.2	-0.04	-3.23	1.299	1.3799999	1.09	112913
1735860900	1.24	0.26	26.53	1.05	1.46	1.046	338152
1735688100	0.98	-0.19	-16.24	1.11	1.209	0.98	118299
1735601700	1.17	-0.12	-9.31	1.29	1.29	1.15	94153
1735342500	1.2901	0.16	14.17	1.18	1.35	1.15	243013
1735256100	1.1299999	0.43	61.43	0.73	1.21	0.65	574357
1735077840	0.7	0.0575	8.95	0.6798999	0.73	0.62	119519
1734996900	0.6425	0.1125	21.23	0.55	0.7	0.5	392128
1734737700	0.53	0.0218	4.29	0.5382	0.5699999	0.435751	183046
1734651300	0.5082	0.1082	27.05	0.5322	0.5375	0.36	332333
1734564900	0.4	0.138499	52.96	0.27	0.595	0.27	537641
1734478500	0.261501	-0.008499	-3.15	0.29	0.29	0.231	70742
1734392100	0.27	0.09	50.00	0.199	0.27	0.190699	397834
1734132900	0.18	0	0.00	0.2	0.209	0.18	177882
1734046500	0.18	-0.01	-5.26	0.1993	0.209	0.18	70442
1733960100	0.19	0	0.00	0.191	0.197399	0.184	151406
1733873700	0.19	0	0.00	0.19	0.19	0.1894	15164
1733787300	0.19	0	0.00	0.19	0.2063	0.185	265485
1733528100	0.19	-0.0081	-4.09	0.1984	0.2	0.1825	155451
1733441700	0.1981	-0.0019	-0.95	0.2	0.21	0.1806	47599
1733355300	0.2	0	0.00	0.2001	0.2175	0.1815	31252
1733268900	0.2	-0.0149	-6.93	0.24	0.24	0.195	236748
1733182500	0.2149	0.0447	26.26	0.1963	0.215	0.1799	180117
1732917840	0.1702	-0.0448	-20.84	0.2054999	0.2075	0.1625	470085
1732750500	0.215	0.025	13.16	0.2073	0.22	0.1801	78250
1732664100	0.19	0.01	5.56	0.1636	0.19	0.162	49094
1732577700	0.18	0.0035	1.98	0.1616	0.18	0.1424999	191089

Eos Energy Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관