Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.63 | -5.15803939533 | 109.15 | 109.945 | 100.74 | 2297419 | 103.344893 | CS |
| 4 | 4.03 | 4.05065835762 | 99.49 | 110.46 | 96.84 | 2206021 | 104.76545206 | CS |
| 12 | -6.05 | -5.52158437529 | 109.57 | 112.36 | 95.69 | 2150363 | 103.41651684 | CS |
| 26 | -8.34 | -7.45574825675 | 111.86 | 117.88 | 94.924 | 2098290 | 105.45986228 | CS |
| 52 | -29.93 | -22.4278756088 | 133.45 | 147.57 | 94.924 | 1836409 | 114.92260202 | CS |
| 156 | -27.72 | -21.1216092655 | 131.24 | 147.57 | 61.7501 | 1609367 | 102.82051303 | CS |
| 260 | 52.09 | 101.283297686 | 51.43 | 158 | 38 | 1337931 | 101.46700357 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612900 | 103.52 | 2.26 | 2.23 | 102.67 | 103.91 | 101.75 | 1977497 |
| 1740526500 | 101.26 | -1.04 | -1.02 | 102.38 | 103.54 | 100.74 | 2997359 |
| 1740440100 | 102.3 | -1.79 | -1.72 | 104.755 | 105.03 | 101.47 | 2449862 |
| 1740180900 | 104.09 | -3.17 | -2.96 | 108 | 108 | 103.52 | 2379834 |
| 1740094500 | 107.26 | -0.73 | -0.68 | 108.1 | 109.945 | 106.32 | 1723565 |
| 1740008100 | 107.99 | 0.54 | 0.50 | 106.89 | 108.47 | 105.265 | 1395253 |
| 1739921700 | 107.45 | 0.33 | 0.31 | 108.13 | 108.68 | 105.6 | 1954380 |
| 1739576100 | 107.12 | -1.73 | -1.59 | 108.76 | 109.195 | 106.28 | 1709676 |
| 1739489700 | 108.85 | 1.08 | 1.00 | 107.72 | 109.28 | 107.01 | 1933600 |
| 1739403300 | 107.77 | 2.03 | 1.92 | 104.83 | 107.86 | 104.37 | 1939672 |
| 1739316900 | 105.74 | -0.99 | -0.93 | 106.57 | 107.84 | 104.64 | 1975015 |
| 1739230500 | 106.73 | 0.21 | 0.20 | 108.02 | 108.9236 | 105.6 | 1852359 |
| 1738971300 | 106.52 | -3.01 | -2.75 | 109.53 | 110.35 | 106.35 | 2404191 |
| 1738884900 | 109.53 | 5.63 | 5.42 | 102.44 | 110.46 | 101.365 | 3143069 |
| 1738798500 | 103.9 | 2.71 | 2.68 | 100.59 | 104.24 | 99.72 | 3413465 |
| 1738712100 | 101.19 | 1.73 | 1.74 | 99.49 | 101.61 | 99.4 | 2455192 |
| 1738625700 | 99.46 | -2.08 | -2.05 | 98.83 | 100.315 | 96.84 | 2006795 |
| 1738366500 | 101.54 | -0.19 | -0.19 | 101.8 | 104.44 | 101.34 | 2028539 |
| 1738280100 | 101.73 | 3.73 | 3.81 | 99.49 | 102.51 | 98.885 | 2467932 |
| 1738193700 | 98 | 0.64 | 0.66 | 98.96 | 99.445 | 96.09 | 1972717 |
| 1738107300 | 97.36 | -1.16 | -1.18 | 99.4 | 99.4 | 95.69 | 2505225 |
| 1738020900 | 98.52 | -5.67 | -5.44 | 102.49 | 102.49 | 96.75 | 4357768 |
| 1737761700 | 104.19 | -3 | -2.80 | 105.96 | 106.46 | 103.78 | 2886564 |
| 1737675300 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1737588900 | 107.19 | 0.46 | 0.43 | 107.61 | 109.9 | 107.14 | 1913866 |
| 1737502500 | 106.73 | 0.35 | 0.33 | 107.3 | 107.98 | 105.83 | 5381377 |
| 1737156900 | 106.38 | 1.47 | 1.40 | 106.28 | 107.255 | 104.23 | 2067621 |
| 1737070500 | 104.91 | 2.98 | 2.92 | 104.14 | 107.98 | 103.34 | 2459073 |
| 1736984100 | 101.93 | 2.43 | 2.44 | 102.6 | 103.43 | 100.71 | 2080497 |
| 1736897700 | 99.5 | 1.24 | 1.26 | 98.66 | 99.99 | 97.73 | 2385289 |
| 1736811300 | 98.26 | -0.66 | -0.67 | 96.97 | 98.5605 | 96.18 | 1948738 |
| 1736552100 | 98.92 | -0.84 | -0.84 | 98.13 | 100.13 | 96.41 | 1793931 |
| 1736379300 | 99.76 | -1.27 | -1.26 | 100.53 | 100.53 | 98.62 | 1229711 |
| 1736292900 | 101.03 | -1.48 | -1.44 | 103.21 | 104.535 | 100 | 1673472 |
| 1736206500 | 102.51 | 1.91 | 1.90 | 102.31 | 104.85 | 101.88 | 2327335 |
| 1735947300 | 100.6 | 3.37 | 3.47 | 98.27 | 100.77 | 97.29 | 1435060 |
| 1735860900 | 97.23 | -1.83 | -1.85 | 99.55 | 101.09 | 96.63 | 1972940 |
| 1735688100 | 99.06 | -0.48 | -0.48 | 100.14 | 100.505 | 97.8 | 1153028 |
| 1735601700 | 99.54 | -2.23 | -2.19 | 100.07 | 100.165 | 97.95 | 3021866 |
| 1735342500 | 101.77 | -0.46 | -0.45 | 102 | 102.9 | 100.54 | 959596 |
| 1735256100 | 102.23 | -0.62 | -0.60 | 101.65 | 103.75 | 101.56 | 1060631 |
| 1735077840 | 102.85 | 0.57 | 0.56 | 102.21 | 103.25 | 100.73 | 617290 |
| 1734996900 | 102.28 | 2.82 | 2.84 | 99.98 | 102.9099 | 99.87 | 1997511 |
| 1734737700 | 99.46 | 1.55 | 1.58 | 97.2 | 101 | 96.8 | 4081595 |
| 1734651300 | 97.91 | -4.32 | -4.23 | 102.15 | 102.89 | 97.84 | 2841191 |
| 1734564900 | 102.23 | -7.13 | -6.52 | 109.95 | 112.36 | 101.75 | 3164690 |
| 1734478500 | 109.36 | 2.65 | 2.48 | 106.26 | 109.54 | 105.06 | 1526388 |
| 1734392100 | 106.71 | 0.05 | 0.05 | 105.98 | 107.93 | 104.47 | 1380114 |
| 1734132900 | 106.66 | -0.64 | -0.60 | 107.84 | 108.87 | 105.03 | 2238301 |
| 1734046500 | 107.3 | -1.77 | -1.62 | 107.87 | 110.035 | 107 | 1526905 |
| 1733960100 | 109.07 | 2.94 | 2.77 | 108.21 | 110.24 | 106.5301 | 2024428 |
| 1733873700 | 106.13 | -4.38 | -3.96 | 110.83 | 110.83 | 105.35 | 2016400 |
| 1733787300 | 110.51 | 1.11 | 1.01 | 108.84 | 111.54 | 107.41 | 1585190 |
| 1733528100 | 109.4 | 2.3 | 2.15 | 107.91 | 109.52 | 107.225 | 1279391 |
| 1733441700 | 107.1 | -3 | -2.72 | 109.575 | 110.1 | 106.93 | 1629318 |
| 1733355300 | 110.1 | 1.93 | 1.78 | 110 | 110.9 | 108.42 | 2015261 |
| 1733268900 | 108.17 | -0.66 | -0.61 | 106.77 | 108.985 | 106.77 | 1275052 |
| 1733182500 | 108.83 | 3.2 | 3.03 | 105.5 | 109.89 | 105.33 | 1675650 |
| 1732917840 | 105.63 | 0.67 | 0.64 | 106.39 | 107.6 | 105.085 | 1077531 |
| 1732750500 | 104.96 | -0.56 | -0.53 | 105.55 | 106.37 | 102.96 | 1582554 |
