ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Enlivex Therapeutics Ltd

Enlivex Therapeutics Ltd (ENLV)

1.08
0.00
(0.00%)
마감 05 2월 6:00AM
1.085
0.005
(0.46%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-5.263157894741.141.151395811.10531344CS
4-0.1797-14.26530126221.25971.25991662031.15955178CS
12-0.12-101.21.34650.81012252881.20692783CS
26-0.18-14.28571428571.261.750.81011597201.30586249CS
52-1.47-57.64705882352.554.590.81011397131.67957063CS
156-4.04-78.906255.128.640.8101761212.56571641CS
260-6.82-86.32911392417.929.40.81011772338.86514625CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17387121001.0800.001.111.111.0545211
17386257001.08-0.02-1.821.071.09148350
17383665001.1-0.01-0.901.081.111.051224659
17382801001.1100.091.11.121.0647885
17381937001.109-0.02-1.861.121.121.0544203
17381073001.1299999-0.02-1.741.13999991.151.0835957
17380209001.15-0.03-2.541.13999991.17839991.06126696
17377617001.18-0.01-0.841.181.191.1649289
17376753001.1900.001.191.191.190
17375889001.1900.001.21.21.1730111
17375025001.190.065.311.171.2051.1591749
17371569001.1299999-0.02-1.741.161.21.1245575
17370705001.1500.001.151.161.129999936812
17369841001.150.010.881.13999991.151.129999993267
17368977001.1399999-0.01-0.871.161.191.186085
17368113001.1500.441.151.171.129999960970
17365521001.145-0.04-2.971.181.211.1278559
17363793001.18-0.07-5.601.231.231.15108356
17362929001.250.021.631.251.25991.22122649
17362065001.23-0.02-1.601.231.251.19111755
17359473001.250.010.811.251.271.22132632
17358609001.240.075.981.21.251.1994288
17356881001.170.021.741.121.171.12174008
17356017001.15-0.04-3.361.151.21.1299999129010
17353425001.19-0.06-4.801.241.25499991.1399999219633
17352561001.250.021.631.231.25499991.22102317
17350778401.23-0.01-0.811.231.25499991.2144753
17349969001.2400.001.21.261.299358
17347377001.240.065.081.191.251.16141049
17346513001.18-0.02-1.671.21.2191.1668531
17345649001.20.021.691.21.231.18161797
17344785001.180.021.721.151.241.1299999220751
17343921001.16-0.04-3.331.21.231.15126441
17341329001.2-0.01-0.831.221.23021.15122913
17340465001.21-0.05-3.971.291.29111.18151994
17339601001.260.010.801.251.291.22209443
17338737001.25-0.03-2.341.31.31.18233417
17337873001.280.032.401.281.291.23214149
17335281001.250.032.461.251.271.18233407
17334417001.22-0.08-6.151.311.341.2310827
17333553001.300.001.31.34651.16796085
17332689001.30.2220.371.221.321.14523310
17331825001.08-0.06-5.261.111.121.0281455
17329178401.139999900.001.171.171.10130821
17327505001.13999990.076.541.151.161.1259755
17326641001.0700.001.081.091.0064133705
17325777001.070.1415.141.061.090.9408403162
17323185000.92930.088310.500.8280.92930.828221612
17322321000.841-0.135-13.830.99861.020.8101427654
17321457000.976-0.054-5.241.061.110.93388174
17320593001.03-0.02-1.901.031.061.0160364
17319729001.05-0.02-1.871.061.0850.995198590
17317137001.07-0.01-0.931.091.11.01132493
17316273001.08-0.1-8.471.161.171.075158628
17315409001.18-0.02-1.261.211.211.1299999116463
17314545001.195-0.01-0.421.21.23121.17115147
17313681001.2-0.03-2.441.271.271.15212477
17311089001.23-0.04-3.151.251.291.2192194
17310225001.2700.001.271.311.21160967
17309361001.27-0.02-1.171.311.331.21129987
17308497001.285-0.02-1.151.291.321.24144037

최근 히스토리

Delayed Upgrade Clock