ENG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.67 | 1.74 | 1.61 | 1.67 | 3,360 | 0.0174 | 1.04% |
1개월 | 1.72 | 1.95 | 1.56 | 1.75 | 6,358 | -0.0326 | -1.90% |
3개월 | 1.26 | 2.30 | 1.19 | 1.71 | 28,842 | 0.4274 | 33.92% |
6개월 | 2.32 | 2.48 | 1.01 | 1.91 | 46,608 | -0.6326 | -27.27% |
1년 | 3.20 | 4.56 | 1.01 | 2.91 | 111,688 | -1.51 | -47.27% |
3년 | 28.00 | 31.04 | 1.01 | 18.59 | 663,819 | -26.31 | -93.97% |
5년 | 6.096 | 75.20 | 1.01 | 24.43 | 737,507 | -4.41 | -72.32% |
ENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.6874 | 0.01 | 0.44% | 1.66 | 1.69 | 1.66 | 1,318 |
01 5월(5) 2024 | 1.68 | -0.05 | -2.78% | 1.73 | 1.74 | 1.6501 | 6,014 |
30 4월(4) 2024 | 1.728 | 0.05 | 2.86% | 1.68 | 1.728 | 1.63 | 2,188 |
27 4월(4) 2024 | 1.68 | 0.05 | 3.07% | 1.61 | 1.68 | 1.61 | 1,600 |
26 4월(4) 2024 | 1.63 | -0.05 | -2.69% | 1.67 | 1.7399 | 1.62 | 5,681 |
25 4월(4) 2024 | 1.675 | 0.05 | 3.40% | 1.65 | 1.7248 | 1.6301 | 1,127 |
24 4월(4) 2024 | 1.62 | -0.12 | -6.90% | 1.71 | 1.93 | 1.62 | 7,158 |
23 4월(4) 2024 | 1.74 | 0.09 | 5.19% | 1.66 | 1.95 | 1.65 | 4,919 |
20 4월(4) 2024 | 1.6542 | 0.02 | 1.48% | 1.63 | 1.78 | 1.61 | 1,481 |
19 4월(4) 2024 | 1.63 | 0.03 | 1.87% | 1.56 | 1.71 | 1.56 | 6,286 |
18 4월(4) 2024 | 1.60 | -0.13 | -7.51% | 1.70 | 1.70 | 1.60 | 9,606 |
17 4월(4) 2024 | 1.73 | -0.12 | -6.23% | 1.78 | 1.83 | 1.70 | 6,847 |
16 4월(4) 2024 | 1.845 | 0.01 | 0.82% | 1.81 | 1.845 | 1.674 | 12,601 |
13 4월(4) 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.90 | 1.7325 | 7,698 |
12 4월(4) 2024 | 1.82 | -0.02 | -1.09% | 1.81 | 1.82 | 1.7501 | 3,948 |
11 4월(4) 2024 | 1.84 | -0.01 | -0.54% | 1.80 | 1.8467 | 1.80 | 5,688 |
10 4월(4) 2024 | 1.85 | 0.11 | 6.32% | 1.90 | 1.95 | 1.79 | 25,770 |
09 4월(4) 2024 | 1.7401 | 0.05 | 2.85% | 1.74 | 1.81 | 1.72 | 6,679 |
06 4월(4) 2024 | 1.6919 | -0.07 | -3.87% | 1.73 | 1.7388 | 1.66 | 2,984 |
05 4월(4) 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.785 | 1.715 | 7,558 |
04 4월(4) 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.73 | 1.66 | 1,586 |
03 4월(4) 2024 | 1.73 | 0.04 | 2.37% | 1.79 | 1.8167 | 1.68 | 19,818 |