Embrace Change Acquisition Corporation【EMCGU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Embrace Change Acquisition Corporation (EMCGU)
Embrace Change Acquisition Corporation (EMCGU) 과거

Embrace Change Acquisition Corporation (EMCGU)

11.65

0.00

(0.00%)

마감 13 12월 6:00AM

11.65

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.65	11.65	11.65	0	0	CS
4	-0.05	-0.42735042735	11.7	11.7	11.65	121	11.65	CS
12	-0.05	-0.42735042735	11.7	11.7	11.5	59	11.66597924	CS
26	0.27	2.37258347979	11.38	13.94	10.85	816	11.9766243	CS
52	0.39	3.46358792185	11.26	13.94	10.85	415	11.97077723	CS
156	1.6	15.92039801	10.05	13.94	9.95	4495	10.12690673	CS
260	1.6	15.92039801	10.05	13.94	9.95	4495	10.12690673	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734046500	11.65	0	0.00	11.65	11.65	11.65	0
1733960100	11.65	0	0.00	11.65	11.65	11.65	0
1733873700	11.65	0	0.00	11.65	11.65	11.65	0
1733787300	11.65	0	0.00	11.65	11.65	11.65	0
1733528100	11.65	0	0.00	11.65	11.65	11.65	0
1733441700	11.65	0	0.00	11.65	11.65	11.65	0
1733355300	11.65	0	0.00	11.65	11.65	11.65	0
1733268900	11.65	0	0.00	11.65	11.65	11.65	0
1733182500	11.65	0	0.00	11.65	11.65	11.65	0
1732917840	11.65	0	0.00	11.65	11.65	11.65	0
1732750500	11.65	0	0.00	11.65	11.65	11.65	0
1732664100	11.65	0	0.00	11.65	11.65	11.65	0
1732577700	11.65	0	0.00	11.65	11.65	11.65	0
1732318500	11.65	0	0.00	11.65	11.65	11.65	0
1732232100	11.65	0	0.00	11.65	11.65	11.65	0
1732145700	11.65	0	0.00	11.65	11.65	11.65	0
1732059300	11.65	-0.05	-0.43	11.65	11.65	11.65	2425
1731972900	11.7	0	0.00	11.7	11.7	11.7	0
1731713700	11.7	0	0.00	11.7	11.7	11.7	0
1731627300	11.7	0	0.00	11.7	11.7	11.7	0
1731540900	11.7	0	0.00	11.7	11.7	11.7	0
1731454500	11.7	0	0.00	11.7	11.7	11.7	0
1731368100	11.7	0	0.00	11.7	11.7	11.7	0
1731108900	11.7	0	0.00	11.7	11.7	11.7	0
1731022500	11.7	0	0.00	11.7	11.7	11.7	0
1730936100	11.7	0	0.00	11.7	11.7	11.7	0
1730849700	11.7	0	0.00	11.7	11.7	11.7	0
1730763300	11.7	0	0.00	11.7	11.7	11.7	0
1730500500	11.7	0	0.00	11.53	11.7	11.53	2
1730414100	11.7	0	0.00	11.7	11.7	11.7	0
1730327700	11.7	0	0.00	11.53	11.7	11.53	385
1730241300	11.7	0	0.00	11.7	11.7	11.7	0
1730154900	11.7	0	0.00	11.7	11.7	11.7	0
1729895700	11.7	0	0.00	11.7	11.7	11.7	0
1729809300	11.7	0	0.00	11.7	11.7	11.7	0
1729722900	11.7	0	0.00	11.7	11.7	11.7	0
1729636500	11.7	0	0.00	11.5	11.7	11.5	737
1729550100	11.7	0	0.00	11.7	11.7	11.7	0
1729290900	11.7	0	0.00	11.7	11.7	11.7	0
1729204500	11.7	0	0.00	11.7	11.7	11.7	0
1729118100	11.7	0	0.00	11.7	11.7	11.7	0
1729031700	11.7	0	0.00	11.7	11.7	11.7	0
1728945300	11.7	0	0.00	11.7	11.7	11.7	0
1728686100	11.7	0	0.00	11.7	11.7	11.7	0
1728599700	11.7	0	0.00	11.7	11.7	11.7	0
1728513300	11.7	0	0.00	11.7	11.7	11.7	0
1728426900	11.7	0	0.00	11.7	11.7	11.7	0
1728340500	11.7	0	0.00	11.7	11.7	11.7	0
1728081300	11.7	0	0.00	11.7	11.7	11.7	0
1727994900	11.7	0	0.00	11.7	11.7	11.7	0
1727908500	11.7	0	0.00	11.7	11.7	11.7	0
1727822100	11.7	0	0.00	11.7	11.7	11.7	0
1727735520	11.7	0	0.00	11.7	11.7	11.7	0
1727476500	11.7	0	0.00	11.7	11.7	11.7	0
1727390100	11.7	0	0.00	11.7	11.7	11.7	0
1727303700	11.7	0	0.00	11.7	11.7	11.7	0
1727217300	11.7	0	0.00	11.7	11.7	11.7	0
1727130900	11.7	0	0.00	11.7	11.7	11.7	0
1726871700	11.7	0	0.00	11.7	11.7	11.7	0
1726785300	11.7	0.1	0.86	11.7	11.7	11.7	100
1726698900	11.6	0	0.00	11.6	11.6	11.6	0
1726612500	11.6	0.01	0.09	11.59	11.6	11.48	700
1726526100	11.59	0.07	0.61	11.59	11.59	11.59	100
1726266900	11.52	-0.23	-1.96	12.3	12.3	11.5	15351

Embrace Change Acquisition

World Bank Sustainable T...

Europa Fact Tf 4,5% Dc27...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관