Embrace Change Acquisition Corporation【EMCGU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Embrace Change Acquisition Corporation (EMCGU)
Embrace Change Acquisition Corporation (EMCGU) 과거

Embrace Change Acquisition Corporation (EMCGU)

12.1075

0.00

(0.00%)

마감 05 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.1075	12.1075	12.1075	0	12.1075	CS
4	0	0	12.1075	12.1075	12.1075	0	12.1075	CS
12	0.4575	3.92703862661	11.65	12.4	11.65	915	12.10674886	CS
26	0.1375	1.14870509607	11.97	12.75	11.26	677	11.9787714	CS
52	0.9575	8.58744394619	11.15	13.94	10.85	612	12.01717409	CS
156	2.0575	20.4726368159	10.05	13.94	9.95	4226	10.16218198	CS
260	2.0575	20.4726368159	10.05	13.94	9.95	4226	10.16218198	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131300	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1741044900	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1740785700	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1740699300	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1740612900	12.1075	0	0.00	12.1075	12.1075	12.1075	1
1740526500	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1740440100	12.1075	0	0.00	11.99	12.1075	11.99	2
1740180900	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1740094500	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1740008100	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1739921700	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1739576100	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1739489700	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1739403300	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1739316900	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1739230500	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738971300	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738884900	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738798500	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738712100	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738625700	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738366500	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738280100	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738193700	12.1075	0	0.00	12.1075	12.1075	12.1075	0
1738107300	12.1075	0	0.00	11.99	12.1075	11.99	44
1738020900	12.1075	0.34	2.87	11.89	12.4	11.749	49268
1737761700	11.77	0	0.00	11.89	11.89	11.77	10
1737675300	11.77	0	0.00	11.77	11.77	11.77	0
1737588900	11.77	0	0.00	11.77	11.77	11.77	0
1737502500	11.77	0	0.00	11.77	11.77	11.77	0
1737156900	11.77	0	0.00	11.77	11.77	11.77	0
1737070500	11.77	0	0.00	11.77	11.77	11.77	0
1736984100	11.77	0	0.00	11.77	11.77	11.77	0
1736897700	11.77	0	0.00	11.77	11.77	11.77	0
1736811300	11.77	0	0.00	11.77	11.77	11.77	0
1736552100	11.77	0.07	0.60	11.77	11.77	11.77	100
1736379300	11.7	0	0.00	11.7	11.7	11.7	0
1736292900	11.7	0	0.00	11.7	11.7	11.7	0
1736206500	11.7	0	0.00	11.7	11.7	11.7	0
1735947300	11.7	0	0.00	11.7	11.7	11.7	0
1735860900	11.7	0	0.00	11.7	11.7	11.7	0
1735688100	11.7	0	0.00	11.7	11.7	11.7	0
1735601700	11.7	0	0.00	11.7	11.7	11.7	0
1735342500	11.7	0	0.00	11.7	11.7	11.7	0
1735256100	11.7	0	0.00	11.7	11.7	11.7	0
1735077840	11.7	0	0.00	11.7	11.7	11.7	0
1734996900	11.7	0	0.00	11.7	11.7	11.7	0
1734737700	11.7	0.05	0.43	11.7	11.7	11.7	100
1734651300	11.65	0	0.00	11.65	11.65	11.65	0
1734564900	11.65	0	0.00	11.65	11.65	11.65	0
1734478500	11.65	0	0.00	11.65	11.65	11.65	0
1734392100	11.65	0	0.00	11.65	11.65	11.65	0
1734132900	11.65	0	0.00	11.65	11.65	11.65	0
1734046500	11.65	0	0.00	11.65	11.65	11.65	0
1733960100	11.65	0	0.00	11.65	11.65	11.65	0
1733873700	11.65	0	0.00	11.65	11.65	11.65	0
1733787300	11.65	0	0.00	11.65	11.65	11.65	0
1733528100	11.65	0	0.00	11.65	11.65	11.65	0
1733441700	11.65	0	0.00	11.65	11.65	11.65	0

Embrace Change Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관