Smart Share Global Limited【EM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Smart Share Global Limited (EM)
Smart Share Global Limited (EM) 과거

Smart Share Global Limited (EM)

0.7211

0.0011

(0.15%)

마감 04 12월 6:00AM

0.7211

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733268900	0.7211	0.0011	0.15	0.71	0.73	0.71	26964
1733182500	0.72	-0.01	-1.37	0.73	0.75	0.72	48678
1732917840	0.73	0.01	1.39	0.72	0.7301	0.72	9433
1732750500	0.72	0.01	1.41	0.7101	0.74	0.71	55108
1732664100	0.71	0	0.00	0.72	0.73	0.71	38315
1732577700	0.71	0.0235	3.42	0.5936	0.73	0.5936	28518
1732318500	0.6865	-0.0335	-4.65	0.72	0.725	0.6707999	43623
1732232100	0.72	0.0022	0.31	0.72	0.729	0.6975	47767
1732145700	0.7178	0.0078	1.10	0.72	0.75	0.7155	44854
1732059300	0.71	-0.0099	-1.38	0.72	0.74	0.705	29761
1731972900	0.7199	0.0199	2.84	0.6899999	0.72	0.6899999	10880
1731713700	0.7	-0.02	-2.78	0.7099	0.75	0.7	82207
1731627300	0.72	0.0299	4.33	0.709	0.72	0.6899999	27773
1731540900	0.6901	0.0301	4.56	0.674	0.706911	0.66	8747
1731454500	0.66	0.01	1.54	0.61	0.67	0.61	37507
1731368100	0.65	-0.015	-2.26	0.65	0.67	0.65	15521
1731108900	0.665	-0.0251	-3.64	0.6533	0.6901	0.6533	35525
1731022500	0.6901	0.0001001	0.01	0.6899999	0.71	0.6668539	15184
1730936100	0.6899999	0	0.00	0.6417	0.72	0.6417	148362
1730849700	0.6899999	-0.020001	-2.82	0.7000999	0.72	0.67	45958
1730763300	0.710001	-0.009999	-1.39	0.72	0.72	0.7	56890
1730500500	0.72	0.01	1.41	0.73	0.73	0.7	11743
1730414100	0.71	-0.011	-1.53	0.72	0.73	0.71	36845
1730327700	0.721	-0.0281	-3.75	0.7391	0.7391	0.721	42050
1730241300	0.7491	-0.0009	-0.12	0.731	0.75	0.72	117725
1730154900	0.75	0.0129	1.75	0.74	0.75	0.715	143265
1729895700	0.7371	0.002415	0.33	0.74	0.74	0.6903	79044
1729809300	0.734685	0.020479	2.87	0.72	0.75	0.715326	79873
1729722900	0.714206	-0.015794	-2.16	0.7	0.75	0.67	32627
1729636500	0.73	0.0187	2.63	0.7	0.743	0.7	14998
1729550100	0.7113	-0.031701	-4.27	0.743	0.743	0.6899999	45073
1729290900	0.743001	0.023001	3.19	0.76	0.76	0.7361	29178
1729204500	0.72	0	0.00	0.6899999	0.72	0.6701	24656
1729118100	0.72	0.0021	0.29	0.6914	0.72	0.6899999	29253
1729031700	0.7179	-0.0421	-5.54	0.75	0.75	0.6868	66357
1728945300	0.76	0.001	0.13	0.749	0.809	0.730001	44636
1728686100	0.759	0.019	2.57	0.74	0.759	0.702881	55372
1728599700	0.74	-0.004	-0.54	0.744	0.75	0.71	25746
1728513300	0.744	-0.0095	-1.26	0.73	0.76	0.707	51026
1728426900	0.7534999	-0.01155	-1.51	0.7	0.76	0.7	69659
1728340500	0.76505	-0.00545	-0.71	0.79	0.79	0.725	138138
1728081300	0.7705	-0.0295	-3.69	0.8	0.8199999	0.7528	140621
1727994900	0.8	-0.031	-3.73	0.831	0.86	0.7701	142414
1727908500	0.831	0.071	9.34	0.87	0.9	0.78	830375
1727822100	0.76	0.0505	7.12	0.711	0.76	0.711	122318
1727735700	0.7095	0.0195001	2.83	0.7401	0.77	0.7	222677
1727476500	0.6899999	-0.03	-4.17	0.679	0.74	0.65	154703
1727390100	0.72	0.1716	31.29	0.608	0.8	0.6	688938
1727303700	0.5484	-0.0018	-0.33	0.55	0.576	0.5203	276986
1727217300	0.5502	0.0391	7.65	0.55	0.5988	0.5086	273007
1727130900	0.5111	-0.0169	-3.20	0.52	0.5595	0.502	130223
1726871700	0.528	0.00475	0.91	0.5066	0.538	0.5066	52342
1726785300	0.52325	0.02115	4.21	0.5011	0.543	0.5011	76077
1726698900	0.5021	-0.01395	-2.70	0.5	0.5508999	0.5	26214
1726612500	0.51605	0.01295	2.57	0.501	0.55405	0.501	46004
1726526100	0.5031	-0.022	-4.19	0.51	0.515875	0.5	69131
1726266900	0.5251	-0.0072	-1.35	0.51	0.531	0.51	37373
1726180500	0.5323	-0.0269	-4.81	0.5313	0.5994	0.51	44185
1726094100	0.5592	-0.011	-1.93	0.51	0.5699999	0.51	85775
1726007700	0.5702	0.0162	2.92	0.5029	0.6016	0.5029	36380
1725921300	0.554	-0.036	-6.10	0.59	0.62	0.52	221991
1725662100	0.59	-0.03	-4.84	0.59	0.6163	0.59	3805
1725575700	0.62	0.01	1.64	0.642	0.642	0.612	5062
1725489300	0.61	-0.01	-1.61	0.61	0.63	0.6	21732

Smart Share Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관