Electra Battery Materials Historical Data - ELBM

기업명	주식 심볼	시장	주식 타입
Electra Battery Materials Corporation	ELBM	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.4162	17:00:00

개장가	저가	고가	종가	전일 종가
				0.4162

ELBM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.41	0.4345	0.400001	0.4124201	44,837	0.0062	1.51%
1개월	0.49	0.52	0.40	0.4521352	59,283	-0.0738	-15.06%
3개월	0.3924	0.75	0.3747	0.5605033	177,359	0.0238	6.07%
6개월	0.57	0.75	0.31	0.4748501	167,915	-0.1538	-26.98%
1년	1.88	2.66	0.31	1.55	509,339	-1.46	-77.86%
3년	5.03	5.58	0.31	1.76	292,320	-4.61	-91.73%
5년	5.03	5.58	0.31	1.76	292,320	-4.61	-91.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.4162	0.0107	2.64%	0.424	0.4345	0.406	85,891
26 4월(4) 2024	0.4055	-0.0046	-1.12%	0.416	0.4324	0.4055	48,233
25 4월(4) 2024	0.4101	-0.0074	-1.77%	0.43	0.43	0.41	30,304
24 4월(4) 2024	0.4175	0.0171	4.27%	0.41	0.425	0.4073	46,729
23 4월(4) 2024	0.4004	-0.0073	-1.79%	0.41	0.42	0.400001	13,296
20 4월(4) 2024	0.4077	-0.0123	-2.93%	0.42	0.4238	0.406	68,485
19 4월(4) 2024	0.42	0.0153	3.78%	0.41	0.42	0.4048	31,159
18 4월(4) 2024	0.4047	-0.0013	-0.32%	0.405	0.425	0.40	44,089
17 4월(4) 2024	0.406	-0.029	-6.67%	0.435	0.44515	0.40	51,658
16 4월(4) 2024	0.435	-0.005	-1.14%	0.44	0.460098	0.435	25,758
13 4월(4) 2024	0.44	-0.02	-4.35%	0.451	0.4599	0.44	71,493
12 4월(4) 2024	0.46	-0.006	-1.29%	0.47	0.475	0.46	23,746
11 4월(4) 2024	0.466	-0.005	-1.06%	0.47	0.477199	0.466	36,078
10 4월(4) 2024	0.471	-0.001	-0.21%	0.489	0.489	0.47	25,066
09 4월(4) 2024	0.472	0.0034	0.73%	0.4894	0.4894	0.47	47,108
06 4월(4) 2024	0.4686	-0.0024	-0.51%	0.4794	0.480899	0.462549	52,610
05 4월(4) 2024	0.471	-0.0242	-4.89%	0.491	0.5089	0.471	120,495
04 4월(4) 2024	0.4952	0.0204	4.30%	0.49	0.52	0.4769	248,456
03 4월(4) 2024	0.4748	0.0079	1.69%	0.46	0.4915	0.46	68,045
02 4월(4) 2024	0.4669	0.0129	2.84%	0.49	0.49	0.4544	63,434