Hot Features
프리미엄
PMGC Holdings Inc (ELAB)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -56.8181818182 | 3.96 | 4.05 | 1.61 | 16806868 | 2.98958903 | CS |
| 4 | -0.79 | -31.6 | 2.5 | 4.05 | 1.61 | 5148926 | 2.95978204 | CS |
| 12 | -2.39 | -58.2926829268 | 4.1 | 8.82 | 1.61 | 101359570 | 4.37993814 | CS |
| 26 | -88.19 | -98.0978865406 | 89.9 | 93.38 | 1.61 | 67993678 | 8.06961502 | CS |
| 52 | -128.29 | -98.6846153846 | 130 | 208.02 | 1.61 | 34203446 | 8.92922545 | CS |
| 156 | -798.29 | -99.78625 | 800 | 848.84 | 1.61 | 28991251 | 10.94244667 | CS |
| 260 | -798.29 | -99.78625 | 800 | 848.84 | 1.61 | 28991251 | 10.94244667 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.71 | 0.01 | 0.59 | 1.68 | 1.77 | 1.6399999 | 883217 |
| 1738280100 | 1.7 | -0.03 | -1.73 | 1.6299999 | 1.77 | 1.61 | 2539792 |
| 1738193700 | 1.73 | -0.19 | -9.90 | 1.89 | 1.9097 | 1.69 | 745028 |
| 1738107300 | 1.92 | -0.13 | -6.34 | 2 | 2.02 | 1.86 | 743514 |
| 1738020900 | 2.05 | -1.05 | -33.87 | 1.98 | 2.1 | 1.68 | 3642447 |
| 1737761700 | 3.1 | 1.09 | 54.23 | 3.96 | 4.05 | 2.7799999 | 76363557 |
| 1737675300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1737588900 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.11 | 2.0099999 | 123663 |
| 1737502500 | 2.11 | -0.02 | -0.94 | 2.13 | 2.156 | 2.0436 | 187349 |
| 1737156900 | 2.13 | -0.02 | -0.93 | 2.13 | 2.16 | 2.07 | 124604 |
| 1737070500 | 2.15 | -0.01 | -0.46 | 2.19 | 2.22 | 2.0602999 | 101245 |
| 1736984100 | 2.16 | -0.15 | -6.49 | 2.2 | 2.2399 | 2.0546 | 216785 |
| 1736897700 | 2.31 | 0.22 | 10.53 | 2.09 | 2.4 | 2.02 | 804990 |
| 1736811300 | 2.09 | 0.03 | 1.46 | 2.0099999 | 2.17 | 1.96 | 199964 |
| 1736552100 | 2.06 | -0.05 | -2.37 | 2.09 | 2.14 | 2 | 237308 |
| 1736379300 | 2.11 | -0.23 | -9.83 | 2.32 | 2.33 | 2.0701 | 331052 |
| 1736292900 | 2.34 | 0.02 | 0.86 | 2.33 | 2.4694 | 2.23 | 366091 |
| 1736206500 | 2.32 | -0.18 | -7.20 | 2.45 | 2.55 | 2.305 | 449018 |
| 1735947300 | 2.5 | 0.02 | 0.81 | 2.5 | 2.6 | 2.43 | 355342 |
| 1735860900 | 2.48 | 0.19 | 8.30 | 2.42 | 2.68 | 2.33 | 954489 |
| 1735688100 | 2.29 | -0.09 | -3.78 | 2.4 | 2.4299 | 2.23 | 516987 |
| 1735601700 | 2.38 | -0.06 | -2.46 | 2.3302 | 2.45 | 2.232 | 435707 |
| 1735342500 | 2.44 | 0.03 | 1.24 | 2.41 | 2.4897999 | 2.3062 | 304682 |
| 1735256100 | 2.41 | 0.06 | 2.55 | 2.35 | 2.49 | 2.1684 | 431531 |
| 1735077840 | 2.35 | -0.26 | -9.96 | 2.58 | 2.58 | 2.25 | 380783 |
| 1734996900 | 2.61 | 0.05 | 1.95 | 2.6495 | 2.66 | 2.3 | 409683 |
| 1734737700 | 2.56 | 0.21 | 8.94 | 2.5 | 2.7 | 2.08 | 1221496 |
| 1734651300 | 2.35 | 0.2 | 9.30 | 3.19 | 3.56 | 2.1601 | 19799833 |
| 1734564900 | 2.15 | 0.18 | 9.14 | 2.0001 | 2.21 | 2.0001 | 1699972 |
| 1734478500 | 1.97 | -0.09 | -4.37 | 2.0099999 | 2.23 | 1.86 | 408399 |
| 1734392100 | 2.06 | -0.23 | -10.04 | 2.1939 | 2.21 | 2.0099999 | 425185 |
| 1734132900 | 2.29 | 0.06 | 2.69 | 2.2573 | 2.395 | 2.18 | 374832 |
| 1734046500 | 2.23 | -0.26 | -10.44 | 2.42 | 2.4605 | 2.1801 | 364156 |
| 1733960100 | 2.49 | -0.08 | -3.11 | 2.31 | 2.55 | 2.1295 | 617656 |
| 1733873700 | 2.57 | 0.47 | 22.38 | 2.133 | 2.83 | 2.12 | 2278442 |
| 1733787300 | 2.1 | 0.06 | 2.94 | 2.0798 | 2.23 | 2.0099999 | 558439 |
| 1733528100 | 2.04 | -0.03 | -1.45 | 2.0099999 | 2.0739 | 1.9 | 465584 |
| 1733441700 | 2.07 | -0.02 | -0.96 | 1.97 | 2.13 | 1.89 | 656167 |
| 1733355300 | 2.09 | 0.1 | 5.03 | 2.1 | 2.38 | 1.85 | 3252799 |
| 1733268900 | 1.99 | -0.11 | -5.24 | 2.0299999 | 2.15 | 1.94 | 321817 |
| 1733182500 | 2.1 | 0.05 | 2.44 | 2 | 2.2498999 | 1.7402 | 1033195 |
| 1732917840 | 2.05 | -0.36 | -14.94 | 2.38 | 2.3899 | 2.05 | 738061 |
| 1732750500 | 2.41 | -0.09 | -3.60 | 2.19 | 2.6 | 2.045 | 892756 |
| 1732664100 | 2.5 | -0.68 | -21.38 | 2.85 | 2.86 | 2.5 | 1586718 |
| 1732577700 | 3.18 | -0.84 | -20.90 | 3.46 | 3.46 | 3.06 | 1546133 |
| 1732318500 | 4.0199999 | -0.02 | -0.50 | 3.72 | 4.2 | 3.54 | 2012820 |
| 1732232100 | 4.04 | -0.24 | -5.61 | 4.18 | 4.18 | 4 | 1258718 |
| 1732145700 | 4.2799999 | 0.02 | 0.47 | 4.18 | 4.42 | 3.94 | 972098 |
| 1732059300 | 4.26 | -0.32 | -6.99 | 4.38 | 4.4799999 | 4.04 | 944094 |
| 1731972900 | 4.58 | 0.16 | 3.62 | 4.54 | 4.9 | 4.36 | 1431332 |
| 1731713700 | 4.42 | -0.82 | -15.65 | 4.6 | 5.2 | 3.82 | 1857452 |
| 1731627300 | 5.24 | 0.3 | 6.07 | 8.43 | 8.82 | 4.82 | 8867876 |
| 1731540900 | 4.9399999 | 1.18 | 31.38 | 4 | 5.5 | 3.82 | 2529953 |
| 1731454500 | 3.76 | -0.1 | -2.59 | 3.66 | 3.9 | 3.42 | 738693 |
| 1731368100 | 3.86 | 0.08 | 2.12 | 4.12 | 4.16 | 3.76 | 855949 |
| 1731108900 | 3.78 | 0.2 | 5.59 | 4.1 | 4.16 | 3.66 | 2134870 |
| 1731022500 | 3.58 | 0.02 | 0.56 | 3.64 | 4.32 | 3.42 | 1494982 |
| 1730936100 | 3.56 | -0.72 | -16.82 | 4.26 | 4.36 | 3.2199999 | 1509425 |
| 1730849700 | 4.2799999 | 0.26 | 6.47 | 5.0599999 | 5.0599999 | 4.1 | 2320348 |
| 1730763300 | 4.0199999 | -1.76 | -30.45 | 4.68 | 4.88 | 3.8 | 1339598 |
